Cooper-Standard Holdings Inc. - Price History
Monthly price history for CPS (Cooper-Standard Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.15 | $16.15 |
| April 2024 | $15.43 | $15.43 |
| March 2024 | $16.56 | $16.56 |
| February 2024 | $14.06 | $14.06 |
| January 2024 | $17.59 | $17.59 |
| December 2023 | $19.54 | $19.54 |
| November 2023 | $17.74 | $17.74 |
| October 2023 | $12.42 | $12.42 |
| September 2023 | $13.42 | $13.42 |
| August 2023 | $14.94 | $14.94 |
| July 2023 | $18.42 | $18.42 |
| June 2023 | $14.26 | $14.26 |
| May 2023 | $10.87 | $10.87 |
| April 2023 | $13.45 | $13.45 |
| March 2023 | $14.24 | $14.24 |
| February 2023 | $15.95 | $15.95 |
| January 2023 | $16.71 | $16.71 |
| December 2022 | $9.06 | $9.06 |
| November 2022 | $7.07 | $7.07 |
| October 2022 | $9.50 | $9.50 |
| September 2022 | $5.84 | $5.84 |
| August 2022 | $7.83 | $7.83 |
| July 2022 | $4.31 | $4.31 |
| June 2022 | $4.99 | $4.99 |
| May 2022 | $5.62 | $5.62 |
| April 2022 | $4.61 | $4.61 |
| March 2022 | $8.77 | $8.77 |
| February 2022 | $12.72 | $12.72 |
| January 2022 | $20.59 | $20.59 |
| December 2021 | $22.41 | $22.41 |
| November 2021 | $23.09 | $23.09 |
| October 2021 | $25.94 | $25.94 |
| September 2021 | $21.91 | $21.91 |
| August 2021 | $23.28 | $23.28 |
| July 2021 | $26.05 | $26.05 |
| June 2021 | $29 | $29 |
| May 2021 | $29.76 | $29.76 |
| April 2021 | $29.04 | $29.04 |
| March 2021 | $36.32 | $36.32 |
| February 2021 | $35.82 | $35.82 |
| January 2021 | $30.51 | $30.51 |
| December 2020 | $34.67 | $34.67 |
| November 2020 | $33.92 | $33.92 |
| October 2020 | $15.69 | $15.69 |
| September 2020 | $13.21 | $13.21 |
| August 2020 | $18.12 | $18.12 |
| July 2020 | $10.71 | $10.71 |
| June 2020 | $13.25 | $13.25 |
| May 2020 | $10.49 | $10.49 |
| April 2020 | $12.85 | $12.85 |
| March 2020 | $10.27 | $10.27 |
| February 2020 | $17.28 | $17.28 |
| January 2020 | $26.52 | $26.52 |
| December 2019 | $33.16 | $33.16 |
| November 2019 | $28.43 | $28.43 |
| October 2019 | $31.86 | $31.86 |
| September 2019 | $40.88 | $40.88 |
| August 2019 | $37.44 | $37.44 |
| July 2019 | $49.48 | $49.48 |
| June 2019 | $45.82 | $45.82 |
| May 2019 | $38.66 | $38.66 |
| April 2019 | $50.67 | $50.67 |
| March 2019 | $46.96 | $46.96 |
| February 2019 | $60.11 | $60.11 |
| January 2019 | $76.46 | $76.46 |
| December 2018 | $62.12 | $62.12 |
| November 2018 | $73.12 | $73.12 |
| October 2018 | $92.65 | $92.65 |
| September 2018 | $119.98 | $119.98 |
| August 2018 | $138.43 | $138.43 |
| July 2018 | $134.80 | $134.80 |
| June 2018 | $130.67 | $130.67 |
| May 2018 | $124.20 | $124.20 |
| April 2018 | $123.80 | $123.80 |
| March 2018 | $122.81 | $122.81 |
| February 2018 | $121.84 | $121.84 |
| January 2018 | $124.59 | $124.59 |
| December 2017 | $122.50 | $122.50 |
| November 2017 | $126.07 | $126.07 |
| October 2017 | $111.48 | $111.48 |
| September 2017 | $115.97 | $115.97 |
| August 2017 | $100.58 | $100.58 |
| July 2017 | $102.26 | $102.26 |
| June 2017 | $100.87 | $100.87 |
| May 2017 | $108.01 | $108.01 |
| April 2017 | $113.07 | $113.07 |
| March 2017 | $110.93 | $110.93 |
| February 2017 | $112 | $112 |
| January 2017 | $105.28 | $105.28 |
| December 2016 | $103.38 | $103.38 |
| November 2016 | $95.32 | $95.32 |
| October 2016 | $91.27 | $91.27 |
| September 2016 | $98.80 | $98.80 |
| August 2016 | $99.05 | $99.05 |
| July 2016 | $88.05 | $88.05 |
| June 2016 | $78.99 | $78.99 |
| May 2016 | $85.95 | $85.95 |
| April 2016 | $77.11 | $77.11 |
| March 2016 | $71.84 | $71.84 |
| February 2016 | $73.25 | $73.25 |
| January 2016 | $69.26 | $69.26 |
| December 2015 | $77.59 | $77.59 |
| November 2015 | $73.94 | $73.94 |
| October 2015 | $65.04 | $65.04 |
| September 2015 | $58 | $58 |
| August 2015 | $57.42 | $57.42 |
| July 2015 | $64.30 | $64.30 |
| June 2015 | $61.47 | $61.47 |
| May 2015 | $62.57 | $62.57 |
| April 2015 | $61.02 | $61.02 |
| March 2015 | $59.20 | $59.20 |
| February 2015 | $54.21 | $54.21 |
| January 2015 | $52.25 | $52.25 |
| December 2014 | $57.88 | $57.88 |
| November 2014 | $53.76 | $53.76 |
| October 2014 | $54.58 | $54.58 |
| September 2014 | $62.40 | $62.40 |
| August 2014 | $65.51 | $65.51 |
| July 2014 | $62 | $62 |
| June 2014 | $66.16 | $66.16 |
| May 2014 | $64 | $64 |
| April 2014 | $67.75 | $67.75 |
| March 2014 | $70.65 | $70.65 |
| February 2014 | $62.05 | $62.05 |
| January 2014 | $58 | $58 |
| December 2013 | $49.11 | $49.11 |
| November 2013 | $48.75 | $48.75 |
| October 2013 | $55.01 | $55.01 |
| September 2013 | $50 | $50 |
| August 2013 | $51.30 | $51.30 |
| July 2013 | $49.25 | $49.25 |
| June 2013 | $46.50 | $46.50 |
| May 2013 | $47 | $47 |
| April 2013 | $42.11 | $42.11 |
| March 2013 | $41.60 | $41.60 |
| February 2013 | $37.75 | $37.75 |
| January 2013 | $39 | $39 |
| December 2012 | $38 | $38 |
| November 2012 | $34.90 | $34.90 |
| October 2012 | $34.25 | $34.25 |
| September 2012 | $37.50 | $37.50 |
| August 2012 | $35.25 | $35.25 |
| July 2012 | $35.50 | $35.50 |
| June 2012 | $37 | $37 |
| May 2012 | $36 | $36 |
| April 2012 | $39 | $39 |
| March 2012 | $43.74 | $43.74 |
| February 2012 | $45.75 | $45.75 |
| January 2012 | $37.50 | $37.50 |
| December 2011 | $34.50 | $34.50 |
| November 2011 | $38.50 | $38.50 |
| October 2011 | $41 | $41 |
| September 2011 | $42 | $42 |
| August 2011 | $48.50 | $48.50 |
| July 2011 | $47 | $47 |
| June 2011 | $46 | $46 |
| May 2011 | $47.95 | $47.95 |
| April 2011 | $44.75 | $44.75 |
| March 2011 | $45.10 | $45.10 |
| February 2011 | $49.50 | $49.50 |
| January 2011 | $49.50 | $49.50 |
| December 2010 | $45 | $45 |
| November 2010 | $42.50 | $42.50 |
| October 2010 | $42.50 | $42.50 |
| September 2010 | $36.10 | $36.10 |
| August 2010 | $36.75 | $36.75 |
| July 2010 | $34.25 | $34.25 |
| June 2010 | $32.50 | $32.50 |
| May 2010 | $35.75 | $35.75 |
CPS
Price: $16.15
52 week price:
Earnings Per Share: -11.64 USD
P/E Ratio: -1.26
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 117400
Ebitda: 114.3 millionMarket Capitalization: 277.7 million