Camden Property Trust stock price and dividend history
The current dividend payout for stock Camden Property Trust (CPT) as of Aug. 6, 2020 is 3.20 USD. The current dividend yield for CPT as of Aug. 6, 2020 is 2.79%. Average dividend growth rate for stock Camden Property Trust (CPT) for past three years is 2.19%.
Dividend history for stock CPT (Camden Property Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Camden Property Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-30 | 2020-04-17 | 0.830 USD
(3.75%) |
83.34 USD | 83.34 USD |
| 2019-12-13 | 2020-01-17 | 0.800 USD | 104.23 USD | 105.25 USD |
| 2019-09-27 | 2019-10-17 | 0.800 USD | 108.95 USD | 110.84 USD |
| 2019-06-27 | 2019-07-17 | 0.800 USD | 101.15 USD | 103.65 USD |
| 2019-03-28 | 2019-04-17 | 0.800 USD
(3.90%) |
98.47 USD | 101.68 USD |
| 2018-12-14 | 2019-01-17 | 0.770 USD | 87.91 USD | 91.50 USD |
| 2018-09-27 | 2018-10-17 | 0.770 USD | 87.15 USD | 91.48 USD |
| 2018-06-28 | 2018-07-17 | 0.770 USD | 86.03 USD | 91.06 USD |
| 2018-03-28 | 2018-04-17 | 0.770 USD
(2.67%) |
78.74 USD | 84.06 USD |
| 2017-12-14 | 2018-01-17 | 0.750 USD | 85.29 USD | 91.91 USD |
| 2017-09-28 | 2017-10-17 | 0.750 USD | 84.25 USD | 91.53 USD |
| 2017-06-28 | 2017-07-17 | 0.750 USD | 78.63 USD | 86.13 USD |
| 2017-03-29 | 2017-04-17 | 0.750 USD | 72.85 USD | 80.49 USD |
| 2016-12-14 | 2017-01-17 | 0.750 USD | 71.56 USD | 79.81 USD |
| 2016-09-28 | 2016-10-17 | 0.750 USD
(-82.35%) |
76.78 USD | 86.43 USD |
| 2016-09-21 | 2016-09-30 | 4.250 USD
Special
(466.67%) |
74.07 USD | 84.10 USD |
| 2016-06-28 | 2016-07-18 | 0.750 USD | 71.87 USD | 85.76 USD |
| 2016-03-29 | 2016-04-18 | 0.750 USD
(7.14%) |
69.36 USD | 83.50 USD |
| 2015-12-15 | 2016-01-15 | 0.700 USD | 61.36 USD | 74.55 USD |
| 2015-09-28 | 2015-10-16 | 0.700 USD | 58.05 USD | 71.19 USD |
| 2015-06-26 | 2015-07-17 | 0.700 USD | 60.36 USD | 74.75 USD |
| 2015-03-27 | 2015-04-17 | 0.700 USD
(6.06%) |
61.98 USD | 77.48 USD |
| 2014-12-15 | 2015-01-16 | 0.660 USD | 57.39 USD | 72.40 USD |
| 2014-09-26 | 2014-10-17 | 0.660 USD | 53.60 USD | 68.23 USD |
| 2014-06-26 | 2014-07-17 | 0.660 USD | 54.47 USD | 70.02 USD |
| 2014-03-27 | 2014-04-17 | 0.660 USD
(4.76%) |
51.29 USD | 66.55 USD |
| 2013-12-13 | 2014-01-17 | 0.630 USD | 43.34 USD | 56.80 USD |
| 2013-09-26 | 2013-10-17 | 0.630 USD | 47.83 USD | 63.38 USD |
| 2013-06-26 | 2013-07-17 | 0.630 USD | 50.71 USD | 67.87 USD |
| 2013-03-26 | 2013-04-17 | 0.630 USD
(12.50%) |
51.47 USD | 69.54 USD |
| 2012-12-13 | 2013-01-17 | 0.560 USD | 48.75 USD | 66.47 USD |
| 2012-09-26 | 2012-10-17 | 0.560 USD | 46.94 USD | 64.54 USD |
| 2012-06-27 | 2012-07-17 | 0.560 USD | 47.21 USD | 65.47 USD |
| 2012-03-28 | 2012-04-17 | 0.560 USD
(14.29%) |
45.66 USD | 63.86 USD |
| 2011-12-15 | 2012-01-17 | 0.490 USD | 41.12 USD | 58.02 USD |
| 2011-09-28 | 2011-10-17 | 0.490 USD | 38.96 USD | 55.45 USD |
| 2011-06-28 | 2011-07-18 | 0.490 USD | 44.04 USD | 63.22 USD |
| 2011-03-29 | 2011-04-18 | 0.490 USD
(8.89%) |
38.46 USD | 55.65 USD |
| 2010-12-16 | 2011-01-18 | 0.450 USD | 34.90 USD | 50.94 USD |
| 2010-09-28 | 2010-10-18 | 0.450 USD | 32.43 USD | 47.75 USD |
| 2010-06-28 | 2010-07-16 | 0.450 USD | 29.11 USD | 43.28 USD |
| 2010-03-29 | 2010-04-16 | 0.450 USD | 28.16 USD | 42.30 USD |
| 2009-12-17 | 2010-01-18 | 0.450 USD | 26.00 USD | 39.47 USD |
| 2009-09-28 | 2009-10-16 | 0.450 USD | 26.57 USD | 40.80 USD |
| 2009-06-26 | 2009-07-17 | 0.450 USD
(-35.71%) |
17.86 USD | 27.72 USD |
| 2009-03-27 | 2009-04-17 | 0.700 USD | 13.92 USD | 21.97 USD |
| 2008-12-02 | 2009-01-02 | 0.700 USD | 15.31 USD | 24.88 USD |
| 2008-09-26 | 2008-10-17 | 0.700 USD | 28.31 USD | 47.50 USD |
| 2008-06-26 | 2008-07-17 | 0.700 USD | 26.25 USD | 44.69 USD |
| 2008-03-27 | 2008-04-17 | 0.700 USD
(1.45%) |
29.77 USD | 51.44 USD |
| 2007-12-19 | 2008-01-17 | 0.690 USD | 26.63 USD | 46.64 USD |
| 2007-09-26 | 2007-10-17 | 0.690 USD | 35.72 USD | 63.51 USD |
| 2007-06-27 | 2007-07-17 | 0.690 USD | 37.66 USD | 67.69 USD |
| 2007-03-28 | 2007-04-17 | 0.690 USD
(4.55%) |
38.04 USD | 69.07 USD |
| 2006-12-20 | 2007-01-17 | 0.660 USD | 40.00 USD | 73.34 USD |
| 2006-09-27 | 2006-10-17 | 0.660 USD | 41.07 USD | 76.00 USD |
| 2006-06-28 | 2006-07-17 | 0.660 USD | 37.95 USD | 70.85 USD |
| 2006-03-29 | 2006-04-17 | 0.660 USD
(3.94%) |
38.59 USD | 72.70 USD |
| 2005-12-15 | 2006-01-17 | 0.635 USD | 30.52 USD | 58.03 USD |
| 2005-09-28 | 2005-10-17 | 0.635 USD | 28.32 USD | 54.43 USD |
| 2005-06-28 | 2005-07-15 | 0.635 USD
(190.35%) |
27.64 USD | 53.75 USD |
| 2005-03-29 | 2005-04-15 | 0.219 USD
(-47.47%) |
23.65 USD | 46.53 USD |
| 2005-03-01 | 2005-03-04 | 0.416 USD
(-34.44%) |
23.36 USD | 46.17 USD |
| 2004-12-30 | 2005-01-17 | 0.635 USD | 25.37 USD | 50.60 USD |
| 2004-09-28 | 2004-10-15 | 0.635 USD | 22.44 USD | 45.32 USD |
| 2004-06-28 | 2004-07-16 | 0.635 USD | 22.19 USD | 45.45 USD |
| 2004-03-29 | 2004-04-16 | 0.635 USD | 20.96 USD | 43.53 USD |
| 2003-12-17 | 2004-01-16 | 0.635 USD | 20.49 USD | 43.18 USD |
| 2003-09-26 | 2003-10-17 | 0.635 USD | 17.83 USD | 38.13 USD |
| 2003-06-26 | 2003-07-17 | 0.635 USD | 15.87 USD | 34.50 USD |
| 2003-03-27 | 2003-04-17 | 0.635 USD | 14.68 USD | 32.50 USD |
| 2002-12-16 | 2003-01-17 | 0.635 USD | 14.95 USD | 33.75 USD |
| 2002-09-26 | 2002-10-17 | 0.635 USD | 14.59 USD | 33.55 USD |
| 2002-06-26 | 2002-07-17 | 0.635 USD | 15.93 USD | 37.34 USD |
| 2002-03-26 | 2002-04-17 | 0.635 USD
(4.10%) |
16.45 USD | 39.20 USD |
| 2001-12-14 | 2002-01-17 | 0.610 USD | 15.27 USD | 37.00 USD |
| 2001-09-26 | 2001-10-17 | 0.610 USD | 14.74 USD | 36.29 USD |
| 2001-06-27 | 2001-07-17 | 0.610 USD | 14.43 USD | 36.15 USD |
| 2001-03-28 | 2001-04-17 | 0.610 USD
(8.44%) |
12.64 USD | 32.20 USD |
| 2000-12-14 | 2001-01-17 | 0.563 USD | 12.23 USD | 31.75 USD |
| 2000-09-27 | 2000-10-17 | 0.563 USD | 11.45 USD | 30.25 USD |
| 2000-06-28 | 2000-07-17 | 0.563 USD | 11.17 USD | 30.06 USD |
| 2000-03-29 | 2000-04-17 | 0.563 USD
(8.17%) |
9.73 USD | 26.69 USD |
| 1999-12-16 | 2000-01-17 | 0.520 USD | 9.13 USD | 25.56 USD |
| 1999-09-28 | 1999-10-15 | 0.520 USD | 9.07 USD | 25.94 USD |
| 1999-06-28 | 1999-07-16 | 0.520 USD | 9.47 USD | 27.63 USD |
| 1999-03-29 | 1999-04-16 | 0.520 USD
(2.97%) |
8.27 USD | 24.56 USD |
| 1998-12-18 | 1999-01-15 | 0.505 USD | 8.44 USD | 25.63 USD |
| 1998-09-28 | 1998-10-16 | 0.505 USD | 9.05 USD | 28.00 USD |
| 1998-06-26 | 1998-07-17 | 0.505 USD | 9.20 USD | 29.00 USD |
| 1998-03-27 | 1998-04-17 | 0.505 USD
(3.06%) |
9.10 USD | 29.19 USD |
| 1997-12-22 | 1998-01-16 | 0.490 USD | 9.06 USD | 29.56 USD |
| 1997-09-26 | 1997-10-17 | 0.490 USD | 9.20 USD | 30.50 USD |
| 1997-06-26 | 1997-07-17 | 0.490 USD | 9.13 USD | 30.75 USD |
| 1997-03-26 | 1997-04-17 | 0.490 USD
(3.16%) |
8.07 USD | 27.63 USD |
| 1996-12-26 | 1997-01-17 | 0.475 USD | 8.04 USD | 28.00 USD |
| 1996-09-26 | 1996-10-17 | 0.475 USD | 7.23 USD | 25.63 USD |
| 1996-06-26 | 1996-07-17 | 0.475 USD | 6.82 USD | 24.63 USD |
| 1996-03-27 | 1996-04-17 | 0.475 USD
(3.26%) |
6.22 USD | 22.88 USD |
| 1995-12-22 | 1996-01-17 | 0.460 USD | 6.23 USD | 23.38 USD |
| 1995-09-27 | 1995-10-17 | 0.460 USD | 5.84 USD | 22.38 USD |
| 1995-06-27 | 1995-07-18 | 0.460 USD | 5.56 USD | 21.75 USD |
| 1995-03-23 | 1995-04-18 | 0.460 USD
(4.55%) |
5.39 USD | 21.50 USD |
| 1994-12-23 | 1995-01-18 | 0.440 USD | 5.95 USD | 24.25 USD |
| 1994-09-23 | 1994-10-19 | 0.440 USD | 5.60 USD | 23.25 USD |
| 1994-06-24 | 1994-07-20 | 0.440 USD | 5.97 USD | 25.25 USD |
| 1994-03-25 | 1994-04-15 | 0.440 USD
(10%) |
6.10 USD | 26.25 USD |
| 1993-12-27 | 1994-01-19 | 0.400 USD
(42.86%) |
5.28 USD | 23.13 USD |
| 1993-10-07 | 1993-10-29 | 0.280 USD | 5.81 USD | 25.88 USD |
CPT
List: Contenders
Price: 89.16USD
52 week range price:
Dividend Yield: 2.79%
5-year range yield:
Payout Ratio: 141.67%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 2.26 USD
Future Ex-Dividend Date: -
P/E Ratio: 40.20
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 2.2 million
Ebitda: 506.3 millionMarket Capitalization: 8.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 2.19%
DGR5: 3.95%
DGR10: 4.80%
DGR20: 2.59%