Camden Property Trust - Price History
Monthly price history for CPT (Camden Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $96.42 | $96.42 |
| March 2024 | $98.40 | $98.40 |
| February 2024 | $93.47 | $94.48 |
| January 2024 | $92.84 | $93.84 |
| December 2023 | $98.23 | $99.29 |
| November 2023 | $88.38 | $90.26 |
| October 2023 | $83.12 | $84.88 |
| September 2023 | $92.62 | $94.58 |
| August 2023 | $104.27 | $107.62 |
| July 2023 | $105.70 | $109.09 |
| June 2023 | $105.48 | $108.87 |
| May 2023 | $100.28 | $104.47 |
| April 2023 | $105.64 | $110.05 |
| March 2023 | $100.64 | $104.84 |
| February 2023 | $109.09 | $114.76 |
| January 2023 | $117.12 | $123.21 |
| December 2022 | $106.35 | $111.88 |
| November 2022 | $113.46 | $120.33 |
| October 2022 | $108.96 | $115.55 |
| September 2022 | $112.63 | $119.45 |
| August 2022 | $120.23 | $128.51 |
| July 2022 | $132.01 | $141.10 |
| June 2022 | $125.81 | $134.48 |
| May 2022 | $133.31 | $143.49 |
| April 2022 | $145.76 | $156.89 |
| March 2022 | $154.41 | $166.20 |
| February 2022 | $152.55 | $165.11 |
| January 2022 | $147.91 | $160.09 |
| December 2021 | $165.09 | $178.68 |
| November 2021 | $151.91 | $165.21 |
| October 2021 | $149.97 | $163.10 |
| September 2021 | $135.60 | $147.47 |
| August 2021 | $137.19 | $150.04 |
| July 2021 | $136.60 | $149.39 |
| June 2021 | $121.31 | $132.67 |
| May 2021 | $113.94 | $125.38 |
| April 2021 | $109.48 | $120.48 |
| March 2021 | $99.88 | $109.91 |
| February 2021 | $93.94 | $104.15 |
| January 2021 | $92.14 | $102.15 |
| December 2020 | $90.12 | $99.92 |
| November 2020 | $88.37 | $98.83 |
| October 2020 | $82.48 | $92.24 |
| September 2020 | $79.57 | $88.98 |
| August 2020 | $80.58 | $90.94 |
| July 2020 | $80.46 | $90.81 |
| June 2020 | $80.82 | $91.22 |
| May 2020 | $80.38 | $91.57 |
| April 2020 | $77.30 | $88.07 |
| March 2020 | $69.55 | $79.24 |
| February 2020 | $92.12 | $105.98 |
| January 2020 | $97.73 | $112.43 |
| December 2019 | $92.23 | $106.10 |
| November 2019 | $96.24 | $111.55 |
| October 2019 | $98.67 | $114.37 |
| September 2019 | $95.78 | $111.01 |
| August 2019 | $92.72 | $108.25 |
| July 2019 | $88.84 | $103.71 |
| June 2019 | $89.42 | $104.39 |
| May 2019 | $87.86 | $103.36 |
| April 2019 | $85.55 | $100.65 |
| March 2019 | $86.28 | $101.50 |
| February 2019 | $82.72 | $98.09 |
| January 2019 | $81.76 | $96.95 |
| December 2018 | $74.25 | $88.05 |
| November 2018 | $79.58 | $95.16 |
| October 2018 | $75.49 | $90.27 |
| September 2018 | $78.25 | $93.57 |
| August 2018 | $78.83 | $95.06 |
| July 2018 | $76.78 | $92.59 |
| June 2018 | $75.57 | $91.13 |
| May 2018 | $72.36 | $88 |
| April 2018 | $70.22 | $85.40 |
| March 2018 | $69.22 | $84.18 |
| February 2018 | $64.93 | $79.71 |
| January 2018 | $70.51 | $86.56 |
| December 2017 | $74.99 | $92.06 |
| November 2017 | $73.75 | $91.28 |
| October 2017 | $73.72 | $91.24 |
| September 2017 | $73.89 | $91.45 |
| August 2017 | $71.70 | $89.48 |
| July 2017 | $71.88 | $89.70 |
| June 2017 | $68.52 | $85.51 |
| May 2017 | $66.18 | $83.31 |
| April 2017 | $65.40 | $82.33 |
| March 2017 | $63.92 | $80.46 |
| February 2017 | $66.62 | $84.65 |
| January 2017 | $65.77 | $83.57 |
| December 2016 | $66.16 | $84.07 |
| November 2016 | $61.38 | $78.71 |
| October 2016 | $63.50 | $81.44 |
| September 2016 | $65.30 | $83.74 |
| August 2016 | $64.56 | $87.77 |
| July 2016 | $65.90 | $89.59 |
| June 2016 | $65.04 | $88.42 |
| May 2016 | $62.13 | $85.21 |
| April 2016 | $58.86 | $80.73 |
| March 2016 | $61.31 | $84.09 |
| February 2016 | $54 | $74.74 |
| January 2016 | $55.12 | $76.30 |
| December 2015 | $55.46 | $76.76 |
| November 2015 | $54.66 | $76.38 |
| October 2015 | $52.81 | $73.79 |
| September 2015 | $52.89 | $73.90 |
| August 2015 | $51.05 | $72.03 |
| July 2015 | $56.44 | $79.63 |
| June 2015 | $52.65 | $74.28 |
| May 2015 | $52.64 | $74.98 |
| April 2015 | $52.72 | $75.08 |
| March 2015 | $54.86 | $78.13 |
| February 2015 | $50.65 | $72.79 |
| January 2015 | $53.61 | $77.05 |
| December 2014 | $51.38 | $73.84 |
| November 2014 | $52.87 | $76.68 |
| October 2014 | $52.87 | $76.67 |
| September 2014 | $47.25 | $68.53 |
| August 2014 | $51.10 | $74.84 |
| July 2014 | $49.41 | $72.36 |
| June 2014 | $48.58 | $71.15 |
| May 2014 | $47.52 | $70.24 |
| April 2014 | $46.33 | $68.49 |
| March 2014 | $45.55 | $67.34 |
| February 2014 | $44.67 | $66.70 |
| January 2014 | $41.40 | $61.82 |
| December 2013 | $38.10 | $56.88 |
| November 2013 | $38.36 | $57.92 |
| October 2013 | $42.52 | $64.20 |
| September 2013 | $40.70 | $61.44 |
| August 2013 | $40.52 | $61.79 |
| July 2013 | $46.26 | $70.54 |
| June 2013 | $45.34 | $69.14 |
| May 2013 | $44.99 | $69.25 |
| April 2013 | $47 | $72.34 |
| March 2013 | $44.62 | $68.68 |
| February 2013 | $44.51 | $69.14 |
| January 2013 | $44.67 | $69.39 |
| December 2012 | $43.91 | $68.21 |
| November 2012 | $41.94 | $65.70 |
| October 2012 | $41.90 | $65.63 |
| September 2012 | $41.17 | $64.49 |
| August 2012 | $43.94 | $69.43 |
| July 2012 | $45.13 | $71.31 |
| June 2012 | $42.83 | $67.67 |
| May 2012 | $40.86 | $65.11 |
| April 2012 | $42.47 | $67.67 |
| March 2012 | $41.26 | $65.75 |
| February 2012 | $38.57 | $62 |
| January 2012 | $40.12 | $64.50 |
| December 2011 | $38.72 | $62.24 |
| November 2011 | $35.60 | $57.73 |
| October 2011 | $37.40 | $60.64 |
| September 2011 | $34.08 | $55.26 |
| August 2011 | $40.85 | $66.82 |
| July 2011 | $41.01 | $67.07 |
| June 2011 | $38.90 | $63.62 |
| May 2011 | $39 | $64.28 |
| April 2011 | $38.07 | $62.75 |
| March 2011 | $34.47 | $56.82 |
| February 2011 | $35.58 | $59.17 |
| January 2011 | $33.33 | $55.43 |
| December 2010 | $32.46 | $53.98 |
| November 2010 | $30.44 | $51.07 |
| October 2010 | $29.56 | $49.59 |
| September 2010 | $28.59 | $47.97 |
| August 2010 | $27.02 | $45.76 |
| July 2010 | $26.88 | $45.52 |
| June 2010 | $24.12 | $40.85 |
| May 2010 | $26.67 | $45.64 |
| April 2010 | $28.30 | $48.43 |
| March 2010 | $24.33 | $41.63 |
| February 2010 | $23.16 | $40.05 |
| January 2010 | $22.42 | $38.77 |
| December 2009 | $24.50 | $42.37 |
| November 2009 | $22.15 | $38.75 |
| October 2009 | $20.72 | $36.25 |
| September 2009 | $23.04 | $40.30 |
| August 2009 | $20.75 | $36.70 |
| July 2009 | $16.68 | $29.51 |
| June 2009 | $15.60 | $27.60 |
| May 2009 | $16.70 | $30.02 |
| April 2009 | $15.09 | $27.13 |
| March 2009 | $12 | $21.58 |
| February 2009 | $10.15 | $18.79 |
| January 2009 | $14.24 | $26.36 |
| December 2008 | $16.93 | $31.34 |
| November 2008 | $13.85 | $26.47 |
| October 2008 | $17.64 | $33.71 |
| September 2008 | $24 | $45.86 |
| August 2008 | $25.16 | $48.81 |
| July 2008 | $25.36 | $49.18 |
| June 2008 | $22.82 | $44.26 |
| May 2008 | $25.02 | $49.26 |
| April 2008 | $26.88 | $52.91 |
| March 2008 | $25.50 | $50.20 |
| February 2008 | $23.80 | $47.49 |
| January 2008 | $24.69 | $49.26 |
| December 2007 | $24.14 | $48.15 |
| November 2007 | $25.98 | $52.61 |
| October 2007 | $30.78 | $62.35 |
| September 2007 | $31.72 | $64.25 |
| August 2007 | $30.03 | $61.49 |
| July 2007 | $26.84 | $54.96 |
| June 2007 | $32.71 | $66.97 |
| May 2007 | $36.08 | $74.65 |
| April 2007 | $33.67 | $69.65 |
| March 2007 | $33.99 | $70.31 |
| February 2007 | $34.46 | $71.98 |
| January 2007 | $37.53 | $78.40 |
| December 2006 | $35.35 | $73.85 |
| November 2006 | $37.82 | $79.73 |
| October 2006 | $38.29 | $80.72 |
| September 2006 | $36.06 | $76.01 |
| August 2006 | $36.48 | $77.59 |
| July 2006 | $35.95 | $76.45 |
| June 2006 | $34.58 | $73.55 |
| May 2006 | $33.26 | $71.40 |
| April 2006 | $32.02 | $68.73 |
| March 2006 | $33.57 | $72.05 |
| February 2006 | $30.40 | $65.85 |
| January 2006 | $30.05 | $65.10 |
| December 2005 | $26.74 | $57.92 |
| November 2005 | $26.94 | $59 |
| October 2005 | $25.73 | $56.35 |
| September 2005 | $25.46 | $55.75 |
| August 2005 | $23.61 | $52.30 |
| July 2005 | $24.96 | $55.28 |
| June 2005 | $24.26 | $53.75 |
| May 2005 | $23.03 | $51.61 |
| April 2005 | $22.76 | $51 |
| March 2005 | $20.98 | $47.03 |
| February 2005 | $20.43 | $46.40 |
| January 2005 | $19.95 | $45.31 |
| December 2004 | $22.45 | $51 |
| November 2004 | $21.32 | $49.03 |
| October 2004 | $19.74 | $45.40 |
| September 2004 | $20.08 | $46.20 |
| August 2004 | $20.18 | $47.08 |
| July 2004 | $19.29 | $45 |
| June 2004 | $19.63 | $45.80 |
| May 2004 | $19.74 | $46.71 |
| April 2004 | $17.89 | $42.32 |
| March 2004 | $19 | $44.95 |
| February 2004 | $18.21 | $43.70 |
| January 2004 | $18.12 | $43.50 |
| December 2003 | $18.46 | $44.30 |
| November 2003 | $17.26 | $42.04 |
| October 2003 | $16.26 | $39.60 |
| September 2003 | $15.78 | $38.43 |
| August 2003 | $15.39 | $38.10 |
| July 2003 | $15.07 | $37.31 |
| June 2003 | $14.11 | $34.95 |
| May 2003 | $13.77 | $34.74 |
| April 2003 | $13.86 | $34.95 |
| March 2003 | $12.85 | $32.40 |
| February 2003 | $12.41 | $31.90 |
| January 2003 | $12.25 | $31.50 |
| December 2002 | $12.84 | $33 |
| November 2002 | $12.98 | $33.99 |
| October 2002 | $11.96 | $31.34 |
| September 2002 | $12.66 | $33.15 |
| August 2002 | $13.43 | $35.85 |
| July 2002 | $13.86 | $37 |
| June 2002 | $13.87 | $37.03 |
| May 2002 | $14.15 | $38.40 |
| April 2002 | $14.66 | $39.80 |
| March 2002 | $14.41 | $39.12 |
| February 2002 | $13.05 | $36 |
| January 2002 | $12.63 | $34.86 |
| December 2001 | $13.30 | $36.70 |
| November 2001 | $12.92 | $36.23 |
| October 2001 | $12.41 | $34.80 |
| September 2001 | $13.23 | $37.10 |
| August 2001 | $13.27 | $37.85 |
| July 2001 | $13.13 | $37.45 |
| June 2001 | $12.86 | $36.70 |
| May 2001 | $11.86 | $34.40 |
| April 2001 | $11.48 | $33.30 |
| March 2001 | $11.46 | $33.25 |
| February 2001 | $10.83 | $32.02 |
| January 2001 | $11.25 | $33.25 |
| December 2000 | $11.33 | $33.50 |
| November 2000 | $10.32 | $31.06 |
| October 2000 | $9.51 | $28.62 |
| September 2000 | $10.30 | $31 |
| August 2000 | $9.76 | $29.94 |
| July 2000 | $10.19 | $31.25 |
| June 2000 | $9.58 | $29.38 |
| May 2000 | $8.98 | $28.06 |
| April 2000 | $9.08 | $28.38 |
| March 2000 | $8.66 | $27.06 |
| February 2000 | $8.40 | $26.81 |
| January 2000 | $8.11 | $25.88 |
| December 1999 | $8.70 | $27.75 |
| November 1999 | $8.22 | $26.75 |
| October 1999 | $8.31 | $27.06 |
| September 1999 | $8.25 | $26.88 |
| August 1999 | $8.36 | $27.75 |
| July 1999 | $8.47 | $28.12 |
| June 1999 | $8.36 | $27.75 |
| May 1999 | $8.10 | $27.44 |
| April 1999 | $7.98 | $27 |
| March 1999 | $7.31 | $24.75 |
| February 1999 | $7.08 | $24.50 |
| January 1999 | $7.19 | $24.88 |
| December 1998 | $7.52 | $26 |
| November 1998 | $7.29 | $25.69 |
| October 1998 | $7.62 | $26.88 |
| September 1998 | $7.92 | $27.94 |
| August 1998 | $6.98 | $25.06 |
| July 1998 | $8.03 | $28.81 |
| June 1998 | $8.29 | $29.75 |
| May 1998 | $8.37 | $30.56 |
| April 1998 | $8.03 | $29.31 |
| March 1998 | $8.11 | $29.62 |
| February 1998 | $7.79 | $28.94 |
| January 1998 | $8.02 | $29.81 |
| December 1997 | $8.34 | $31 |
| November 1997 | $8.66 | $32.69 |
| October 1997 | $7.94 | $30 |
| September 1997 | $8.11 | $30.62 |
| August 1997 | $7.69 | $29.50 |
| July 1997 | $7.88 | $30.25 |
| June 1997 | $8.24 | $31.62 |
| May 1997 | $7.53 | $29.38 |
| April 1997 | $6.99 | $27.25 |
| March 1997 | $6.99 | $27.25 |
| February 1997 | $6.90 | $27.38 |
| January 1997 | $6.80 | $27 |
| December 1996 | $7.21 | $28.62 |
| November 1996 | $6.84 | $27.62 |
| October 1996 | $6.75 | $27.25 |
| September 1996 | $6.35 | $25.62 |
| August 1996 | $6.20 | $25.50 |
| July 1996 | $5.90 | $24.25 |
| June 1996 | $5.78 | $23.75 |
| May 1996 | $5.52 | $23.12 |
| April 1996 | $5.66 | $23.75 |
| March 1996 | $5.52 | $23.12 |
| February 1996 | $5.52 | $23.62 |
| January 1996 | $5.64 | $24.12 |
| December 1995 | $5.55 | $23.75 |
| November 1995 | $4.73 | $20.62 |
| October 1995 | $4.76 | $20.75 |
| September 1995 | $5.07 | $22.12 |
| August 1995 | $4.91 | $21.88 |
| July 1995 | $4.72 | $21 |
| June 1995 | $4.91 | $21.88 |
| May 1995 | $5.03 | $22.88 |
| April 1995 | $4.62 | $21 |
| March 1995 | $4.70 | $21.38 |
| February 1995 | $4.58 | $21.25 |
| January 1995 | $5.03 | $23.38 |
| December 1994 | $5.36 | $24.88 |
| November 1994 | $4.62 | $21.88 |
| October 1994 | $4.49 | $21.25 |
| September 1994 | $4.97 | $23.50 |
| August 1994 | $4.82 | $23.25 |
| July 1994 | $4.77 | $23 |
| June 1994 | $5.08 | $24.50 |
| May 1994 | $5.33 | $26.12 |
| April 1994 | $4.97 | $24.38 |
| March 1994 | $5.18 | $25.38 |
| February 1994 | $5.32 | $26.50 |
| January 1994 | $4.84 | $24.12 |
| December 1993 | $5.07 | $25.25 |
| November 1993 | $4.73 | $24 |
| October 1993 | $5.10 | $25.88 |
| September 1993 | $5.34 | $27.38 |
| August 1993 | $4.68 | $24 |
| July 1993 | $4.46 | $22.88 |
CPT
List: Contenders
Price: $98.86
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 111.35%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 3.70 USD
P/E Ratio: 25.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 1.3 million
Ebitda: 506.3 millionMarket Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 5.86%
DGR5: 4.89%
DGR10: 5.22%
DGR20: 2.64%