Camden Property Trust ( CPT) - Price History
Monthly price history for CPT (Camden Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $101.82 | $101.82 |
| September 2026 | $96.73 | $96.73 |
| August 2026 | $104.66 | $105.80 |
| July 2026 | $109.62 | $110.81 |
| June 2026 | $113.26 | $114.49 |
| May 2026 | $104.46 | $106.56 |
| April 2026 | $102.95 | $105.02 |
| March 2026 | $95.73 | $97.66 |
| February 2026 | $105.05 | $108.34 |
| January 2026 | $105.74 | $109.05 |
| December 2025 | $106.74 | $110.08 |
| November 2025 | $102.08 | $106.34 |
| October 2025 | $95.50 | $99.48 |
| September 2025 | $102.51 | $106.78 |
| August 2025 | $106.44 | $111.98 |
| July 2025 | $103.80 | $109.20 |
| June 2025 | $107.11 | $112.69 |
| May 2025 | $110.64 | $117.49 |
| April 2025 | $107.17 | $113.80 |
| March 2025 | $115.18 | $122.30 |
| February 2025 | $115.83 | $124.06 |
| January 2025 | $106.17 | $113.71 |
| December 2024 | $108.34 | $116.04 |
| November 2024 | $116.43 | $125.80 |
| October 2024 | $107.17 | $115.79 |
| September 2024 | $114.33 | $123.53 |
| August 2024 | $114.91 | $125.20 |
| July 2024 | $101.65 | $110.75 |
| June 2024 | $100.14 | $109.11 |
| May 2024 | $93.33 | $102.65 |
| April 2024 | $90.63 | $99.68 |
| March 2024 | $89.47 | $98.40 |
| February 2024 | $84.98 | $94.48 |
| January 2024 | $84.41 | $93.84 |
| December 2023 | $89.31 | $99.29 |
| November 2023 | $80.36 | $90.26 |
| October 2023 | $75.57 | $84.88 |
| September 2023 | $84.21 | $94.58 |
| August 2023 | $94.81 | $107.62 |
| July 2023 | $96.10 | $109.09 |
| June 2023 | $95.91 | $108.87 |
| May 2023 | $91.18 | $104.47 |
| April 2023 | $96.05 | $110.05 |
| March 2023 | $91.50 | $104.84 |
| February 2023 | $99.19 | $114.76 |
| January 2023 | $106.49 | $123.21 |
| December 2022 | $96.70 | $111.88 |
| November 2022 | $103.16 | $120.33 |
| October 2022 | $99.06 | $115.55 |
| September 2022 | $102.41 | $119.45 |
| August 2022 | $109.32 | $128.51 |
| July 2022 | $120.02 | $141.10 |
| June 2022 | $114.39 | $134.48 |
| May 2022 | $121.21 | $143.49 |
| April 2022 | $132.53 | $156.89 |
| March 2022 | $140.39 | $166.20 |
| February 2022 | $138.70 | $165.11 |
| January 2022 | $134.49 | $160.09 |
| December 2021 | $150.10 | $178.68 |
| November 2021 | $138.12 | $165.21 |
| October 2021 | $136.36 | $163.10 |
| September 2021 | $123.29 | $147.47 |
| August 2021 | $124.74 | $150.04 |
| July 2021 | $124.20 | $149.39 |
| June 2021 | $110.30 | $132.67 |
| May 2021 | $103.59 | $125.38 |
| April 2021 | $99.55 | $120.48 |
| March 2021 | $90.81 | $109.91 |
| February 2021 | $85.41 | $104.15 |
| January 2021 | $83.77 | $102.15 |
| December 2020 | $81.94 | $99.92 |
| November 2020 | $80.35 | $98.83 |
| October 2020 | $74.99 | $92.24 |
| September 2020 | $72.34 | $88.98 |
| August 2020 | $73.26 | $90.94 |
| July 2020 | $73.16 | $90.81 |
| June 2020 | $73.49 | $91.22 |
| May 2020 | $73.08 | $91.57 |
| April 2020 | $70.29 | $88.07 |
| March 2020 | $63.24 | $79.24 |
| February 2020 | $83.76 | $105.98 |
| January 2020 | $88.86 | $112.43 |
| December 2019 | $83.86 | $106.10 |
| November 2019 | $87.50 | $111.55 |
| October 2019 | $89.72 | $114.37 |
| September 2019 | $87.08 | $111.01 |
| August 2019 | $84.31 | $108.25 |
| July 2019 | $80.77 | $103.71 |
| June 2019 | $81.30 | $104.39 |
| May 2019 | $79.88 | $103.36 |
| April 2019 | $77.79 | $100.65 |
| March 2019 | $78.44 | $101.50 |
| February 2019 | $75.21 | $98.09 |
| January 2019 | $74.34 | $96.95 |
| December 2018 | $67.51 | $88.05 |
| November 2018 | $72.35 | $95.16 |
| October 2018 | $68.64 | $90.27 |
| September 2018 | $71.14 | $93.57 |
| August 2018 | $71.68 | $95.06 |
| July 2018 | $69.81 | $92.59 |
| June 2018 | $68.71 | $91.13 |
| May 2018 | $65.79 | $88 |
| April 2018 | $63.84 | $85.40 |
| March 2018 | $62.93 | $84.18 |
| February 2018 | $59.03 | $79.71 |
| January 2018 | $64.11 | $86.56 |
| December 2017 | $68.18 | $92.06 |
| November 2017 | $67.06 | $91.28 |
| October 2017 | $67.03 | $91.24 |
| September 2017 | $67.18 | $91.45 |
| August 2017 | $65.20 | $89.48 |
| July 2017 | $65.36 | $89.70 |
| June 2017 | $62.30 | $85.51 |
| May 2017 | $60.17 | $83.31 |
| April 2017 | $59.47 | $82.33 |
| March 2017 | $58.12 | $80.46 |
| February 2017 | $60.57 | $84.65 |
| January 2017 | $59.80 | $83.57 |
| December 2016 | $60.16 | $84.07 |
| November 2016 | $55.80 | $78.71 |
| October 2016 | $57.74 | $81.44 |
| September 2016 | $59.37 | $83.74 |
| August 2016 | $58.70 | $87.77 |
| July 2016 | $59.92 | $89.59 |
| June 2016 | $59.13 | $88.42 |
| May 2016 | $56.49 | $85.21 |
| April 2016 | $53.52 | $80.73 |
| March 2016 | $55.74 | $84.09 |
| February 2016 | $49.09 | $74.74 |
| January 2016 | $50.12 | $76.30 |
| December 2015 | $50.42 | $76.76 |
| November 2015 | $49.70 | $76.38 |
| October 2015 | $48.02 | $73.79 |
| September 2015 | $48.09 | $73.90 |
| August 2015 | $46.42 | $72.03 |
| July 2015 | $51.32 | $79.63 |
| June 2015 | $47.87 | $74.28 |
| May 2015 | $47.87 | $74.98 |
| April 2015 | $47.93 | $75.08 |
| March 2015 | $49.88 | $78.13 |
| February 2015 | $46.05 | $72.79 |
| January 2015 | $48.75 | $77.05 |
| December 2014 | $46.72 | $73.84 |
| November 2014 | $48.08 | $76.68 |
| October 2014 | $48.07 | $76.67 |
| September 2014 | $42.96 | $68.53 |
| August 2014 | $46.46 | $74.84 |
| July 2014 | $44.92 | $72.36 |
| June 2014 | $44.17 | $71.15 |
| May 2014 | $43.20 | $70.24 |
| April 2014 | $42.13 | $68.49 |
| March 2014 | $41.42 | $67.34 |
| February 2014 | $40.62 | $66.70 |
| January 2014 | $37.65 | $61.82 |
| December 2013 | $34.64 | $56.88 |
| November 2013 | $34.88 | $57.92 |
| October 2013 | $38.66 | $64.20 |
| September 2013 | $37 | $61.44 |
| August 2013 | $36.84 | $61.79 |
| July 2013 | $42.06 | $70.54 |
| June 2013 | $41.22 | $69.14 |
| May 2013 | $40.90 | $69.25 |
| April 2013 | $42.73 | $72.34 |
| March 2013 | $40.57 | $68.68 |
| February 2013 | $40.47 | $69.14 |
| January 2013 | $40.62 | $69.39 |
| December 2012 | $39.93 | $68.21 |
| November 2012 | $38.14 | $65.70 |
| October 2012 | $38.10 | $65.63 |
| September 2012 | $37.43 | $64.49 |
| August 2012 | $39.95 | $69.43 |
| July 2012 | $41.04 | $71.31 |
| June 2012 | $38.94 | $67.67 |
| May 2012 | $37.15 | $65.11 |
| April 2012 | $38.61 | $67.67 |
| March 2012 | $37.52 | $65.75 |
| February 2012 | $35.07 | $62 |
| January 2012 | $36.48 | $64.50 |
| December 2011 | $35.20 | $62.24 |
| November 2011 | $32.37 | $57.73 |
| October 2011 | $34 | $60.64 |
| September 2011 | $30.99 | $55.26 |
| August 2011 | $37.14 | $66.82 |
| July 2011 | $37.28 | $67.07 |
| June 2011 | $35.37 | $63.62 |
| May 2011 | $35.46 | $64.28 |
| April 2011 | $34.61 | $62.75 |
| March 2011 | $31.34 | $56.82 |
| February 2011 | $32.35 | $59.17 |
| January 2011 | $30.31 | $55.43 |
| December 2010 | $29.51 | $53.98 |
| November 2010 | $27.68 | $51.07 |
| October 2010 | $26.88 | $49.59 |
| September 2010 | $26 | $47.97 |
| August 2010 | $24.57 | $45.76 |
| July 2010 | $24.44 | $45.52 |
| June 2010 | $21.93 | $40.85 |
| May 2010 | $24.25 | $45.64 |
| April 2010 | $25.73 | $48.43 |
| March 2010 | $22.12 | $41.63 |
| February 2010 | $21.06 | $40.05 |
| January 2010 | $20.38 | $38.77 |
| December 2009 | $22.28 | $42.37 |
| November 2009 | $20.14 | $38.75 |
| October 2009 | $18.84 | $36.25 |
| September 2009 | $20.95 | $40.30 |
| August 2009 | $18.87 | $36.70 |
| July 2009 | $15.17 | $29.51 |
| June 2009 | $14.19 | $27.60 |
| May 2009 | $15.18 | $30.02 |
| April 2009 | $13.72 | $27.13 |
| March 2009 | $10.91 | $21.58 |
| February 2009 | $9.23 | $18.79 |
| January 2009 | $12.94 | $26.36 |
| December 2008 | $15.39 | $31.34 |
| November 2008 | $12.59 | $26.47 |
| October 2008 | $16.04 | $33.71 |
| September 2008 | $21.82 | $45.86 |
| August 2008 | $22.88 | $48.81 |
| July 2008 | $23.05 | $49.18 |
| June 2008 | $20.75 | $44.26 |
| May 2008 | $22.75 | $49.26 |
| April 2008 | $24.44 | $52.91 |
| March 2008 | $23.18 | $50.20 |
| February 2008 | $21.64 | $47.49 |
| January 2008 | $22.45 | $49.26 |
| December 2007 | $21.94 | $48.15 |
| November 2007 | $23.62 | $52.61 |
| October 2007 | $27.99 | $62.35 |
| September 2007 | $28.84 | $64.25 |
| August 2007 | $27.30 | $61.49 |
| July 2007 | $24.40 | $54.96 |
| June 2007 | $29.74 | $66.97 |
| May 2007 | $32.81 | $74.65 |
| April 2007 | $30.61 | $69.65 |
| March 2007 | $30.90 | $70.31 |
| February 2007 | $31.33 | $71.98 |
| January 2007 | $34.12 | $78.40 |
| December 2006 | $32.14 | $73.85 |
| November 2006 | $34.39 | $79.73 |
| October 2006 | $34.82 | $80.72 |
| September 2006 | $32.78 | $76.01 |
| August 2006 | $33.17 | $77.59 |
| July 2006 | $32.68 | $76.45 |
| June 2006 | $31.44 | $73.55 |
| May 2006 | $30.24 | $71.40 |
| April 2006 | $29.11 | $68.73 |
| March 2006 | $30.52 | $72.05 |
| February 2006 | $27.64 | $65.85 |
| January 2006 | $27.32 | $65.10 |
| December 2005 | $24.31 | $57.92 |
| November 2005 | $24.50 | $59 |
| October 2005 | $23.40 | $56.35 |
| September 2005 | $23.15 | $55.75 |
| August 2005 | $21.47 | $52.30 |
| July 2005 | $22.69 | $55.28 |
| June 2005 | $22.06 | $53.75 |
| May 2005 | $20.94 | $51.61 |
| April 2005 | $20.69 | $51 |
| March 2005 | $19.08 | $47.03 |
| February 2005 | $18.57 | $46.40 |
| January 2005 | $18.13 | $45.31 |
| December 2004 | $20.41 | $51 |
| November 2004 | $19.38 | $49.03 |
| October 2004 | $17.94 | $45.40 |
| September 2004 | $18.26 | $46.20 |
| August 2004 | $18.34 | $47.08 |
| July 2004 | $17.53 | $45 |
| June 2004 | $17.84 | $45.80 |
| May 2004 | $17.95 | $46.71 |
| April 2004 | $16.26 | $42.32 |
| March 2004 | $17.27 | $44.95 |
| February 2004 | $16.55 | $43.70 |
| January 2004 | $16.47 | $43.50 |
| December 2003 | $16.78 | $44.30 |
| November 2003 | $15.69 | $42.04 |
| October 2003 | $14.78 | $39.60 |
| September 2003 | $14.34 | $38.43 |
| August 2003 | $13.99 | $38.10 |
| July 2003 | $13.70 | $37.31 |
| June 2003 | $12.83 | $34.95 |
| May 2003 | $12.52 | $34.74 |
| April 2003 | $12.60 | $34.95 |
| March 2003 | $11.68 | $32.40 |
| February 2003 | $11.28 | $31.90 |
| January 2003 | $11.14 | $31.50 |
| December 2002 | $11.67 | $33 |
| November 2002 | $11.80 | $33.99 |
| October 2002 | $10.88 | $31.34 |
| September 2002 | $11.50 | $33.15 |
| August 2002 | $12.21 | $35.85 |
| July 2002 | $12.60 | $37 |
| June 2002 | $12.61 | $37.03 |
| May 2002 | $12.86 | $38.40 |
| April 2002 | $13.33 | $39.80 |
| March 2002 | $13.10 | $39.12 |
| February 2002 | $11.86 | $36 |
| January 2002 | $11.48 | $34.86 |
| December 2001 | $12.09 | $36.70 |
| November 2001 | $11.74 | $36.23 |
| October 2001 | $11.28 | $34.80 |
| September 2001 | $12.02 | $37.10 |
| August 2001 | $12.06 | $37.85 |
| July 2001 | $11.93 | $37.45 |
| June 2001 | $11.69 | $36.70 |
| May 2001 | $10.78 | $34.40 |
| April 2001 | $10.43 | $33.30 |
| March 2001 | $10.42 | $33.25 |
| February 2001 | $9.85 | $32.02 |
| January 2001 | $10.22 | $33.25 |
| December 2000 | $10.30 | $33.50 |
| November 2000 | $9.38 | $31.06 |
| October 2000 | $8.65 | $28.62 |
| September 2000 | $9.37 | $31 |
| August 2000 | $8.88 | $29.94 |
| July 2000 | $9.27 | $31.25 |
| June 2000 | $8.71 | $29.39 |
| May 2000 | $8.17 | $28.06 |
| April 2000 | $8.26 | $28.38 |
| March 2000 | $7.88 | $27.06 |
| February 2000 | $7.64 | $26.81 |
| January 2000 | $7.37 | $25.88 |
| December 1999 | $7.91 | $27.75 |
| November 1999 | $7.47 | $26.75 |
| October 1999 | $7.56 | $27.06 |
| September 1999 | $7.50 | $26.88 |
| August 1999 | $7.60 | $27.75 |
| July 1999 | $7.70 | $28.12 |
| June 1999 | $7.60 | $27.75 |
| May 1999 | $7.37 | $27.44 |
| April 1999 | $7.25 | $27 |
| March 1999 | $6.65 | $24.75 |
| February 1999 | $6.44 | $24.50 |
| January 1999 | $6.54 | $24.88 |
| December 1998 | $6.83 | $26 |
| November 1998 | $6.62 | $25.69 |
| October 1998 | $6.93 | $26.88 |
| September 1998 | $7.20 | $27.94 |
| August 1998 | $6.35 | $25.06 |
| July 1998 | $7.30 | $28.81 |
| June 1998 | $7.54 | $29.75 |
| May 1998 | $7.61 | $30.56 |
| April 1998 | $7.30 | $29.31 |
| March 1998 | $7.37 | $29.62 |
| February 1998 | $7.08 | $28.94 |
| January 1998 | $7.30 | $29.81 |
| December 1997 | $7.58 | $31 |
| November 1997 | $7.87 | $32.69 |
| October 1997 | $7.22 | $30 |
| September 1997 | $7.37 | $30.62 |
| August 1997 | $6.99 | $29.50 |
| July 1997 | $7.16 | $30.25 |
| June 1997 | $7.49 | $31.62 |
| May 1997 | $6.85 | $29.38 |
| April 1997 | $6.35 | $27.25 |
| March 1997 | $6.35 | $27.25 |
| February 1997 | $6.27 | $27.38 |
| January 1997 | $6.18 | $27 |
| December 1996 | $6.56 | $28.62 |
| November 1996 | $6.22 | $27.62 |
| October 1996 | $6.14 | $27.25 |
| September 1996 | $5.77 | $25.62 |
| August 1996 | $5.64 | $25.50 |
| July 1996 | $5.36 | $24.25 |
| June 1996 | $5.25 | $23.75 |
| May 1996 | $5.01 | $23.12 |
| April 1996 | $5.15 | $23.75 |
| March 1996 | $5.01 | $23.12 |
| February 1996 | $5.02 | $23.62 |
| January 1996 | $5.13 | $24.12 |
| December 1995 | $5.05 | $23.75 |
| November 1995 | $4.30 | $20.62 |
| October 1995 | $4.32 | $20.75 |
| September 1995 | $4.61 | $22.12 |
| August 1995 | $4.47 | $21.88 |
| July 1995 | $4.29 | $21 |
| June 1995 | $4.47 | $21.88 |
| May 1995 | $4.57 | $22.88 |
| April 1995 | $4.20 | $21 |
| March 1995 | $4.27 | $21.38 |
| February 1995 | $4.16 | $21.25 |
| January 1995 | $4.58 | $23.38 |
| December 1994 | $4.87 | $24.88 |
| November 1994 | $4.20 | $21.88 |
| October 1994 | $4.08 | $21.25 |
| September 1994 | $4.52 | $23.50 |
| August 1994 | $4.39 | $23.25 |
| July 1994 | $4.34 | $23 |
| June 1994 | $4.62 | $24.50 |
| May 1994 | $4.84 | $26.12 |
| April 1994 | $4.52 | $24.38 |
| March 1994 | $4.70 | $25.38 |
| February 1994 | $4.83 | $26.50 |
| January 1994 | $4.40 | $24.12 |
| December 1993 | $4.60 | $25.25 |
| November 1993 | $4.30 | $24 |
| October 1993 | $4.64 | $25.88 |
| September 1993 | $4.85 | $27.38 |
| August 1993 | $4.26 | $24 |
| July 1993 | $4.06 | $22.88 |
CPT
List: Contenders
Price: $101.82
52 week price:
Dividend Yield: 4.41%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 112.57%
Payout Ratio Range:
Dividend Per Share: 4.24 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 36.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 1.3 million
Ebitda: 506.3 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 4.65%
DGR5: 4.92%
DGR10: 4.26%
DGR20: 2.88%