Camden Property Trust ( CPT) - Price History
Monthly price history for CPT (Camden Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $114.03 | $114.03 |
| March 2025 | $122.30 | $122.30 |
| February 2025 | $124.06 | $124.06 |
| January 2025 | $113.71 | $113.71 |
| December 2024 | $116.04 | $116.04 |
| November 2024 | $124.71 | $125.80 |
| October 2024 | $114.78 | $115.79 |
| September 2024 | $122.46 | $123.53 |
| August 2024 | $123.08 | $125.20 |
| July 2024 | $108.87 | $110.75 |
| June 2024 | $107.26 | $109.11 |
| May 2024 | $99.96 | $102.65 |
| April 2024 | $97.07 | $99.68 |
| March 2024 | $95.82 | $98.40 |
| February 2024 | $91.02 | $94.48 |
| January 2024 | $90.41 | $93.84 |
| December 2023 | $95.66 | $99.29 |
| November 2023 | $86.07 | $90.26 |
| October 2023 | $80.94 | $84.88 |
| September 2023 | $90.19 | $94.58 |
| August 2023 | $101.54 | $107.62 |
| July 2023 | $102.93 | $109.09 |
| June 2023 | $102.72 | $108.87 |
| May 2023 | $97.66 | $104.47 |
| April 2023 | $102.88 | $110.05 |
| March 2023 | $98.01 | $104.84 |
| February 2023 | $106.23 | $114.76 |
| January 2023 | $114.06 | $123.21 |
| December 2022 | $103.57 | $111.88 |
| November 2022 | $110.49 | $120.33 |
| October 2022 | $106.10 | $115.55 |
| September 2022 | $109.68 | $119.45 |
| August 2022 | $117.08 | $128.51 |
| July 2022 | $128.55 | $141.10 |
| June 2022 | $122.52 | $134.48 |
| May 2022 | $129.82 | $143.49 |
| April 2022 | $141.94 | $156.89 |
| March 2022 | $150.37 | $166.20 |
| February 2022 | $148.56 | $165.11 |
| January 2022 | $144.04 | $160.09 |
| December 2021 | $160.77 | $178.68 |
| November 2021 | $147.94 | $165.21 |
| October 2021 | $146.05 | $163.10 |
| September 2021 | $132.05 | $147.47 |
| August 2021 | $133.60 | $150.04 |
| July 2021 | $133.02 | $149.39 |
| June 2021 | $118.14 | $132.67 |
| May 2021 | $110.96 | $125.38 |
| April 2021 | $106.62 | $120.48 |
| March 2021 | $97.27 | $109.91 |
| February 2021 | $91.48 | $104.15 |
| January 2021 | $89.72 | $102.15 |
| December 2020 | $87.76 | $99.92 |
| November 2020 | $86.06 | $98.83 |
| October 2020 | $80.32 | $92.24 |
| September 2020 | $77.48 | $88.98 |
| August 2020 | $78.47 | $90.94 |
| July 2020 | $78.36 | $90.81 |
| June 2020 | $78.71 | $91.22 |
| May 2020 | $78.27 | $91.57 |
| April 2020 | $75.28 | $88.07 |
| March 2020 | $67.73 | $79.24 |
| February 2020 | $89.71 | $105.98 |
| January 2020 | $95.17 | $112.43 |
| December 2019 | $89.81 | $106.10 |
| November 2019 | $93.72 | $111.55 |
| October 2019 | $96.09 | $114.37 |
| September 2019 | $93.27 | $111.01 |
| August 2019 | $90.30 | $108.25 |
| July 2019 | $86.51 | $103.71 |
| June 2019 | $87.08 | $104.39 |
| May 2019 | $85.56 | $103.36 |
| April 2019 | $83.32 | $100.65 |
| March 2019 | $84.02 | $101.50 |
| February 2019 | $80.56 | $98.09 |
| January 2019 | $79.62 | $96.95 |
| December 2018 | $72.31 | $88.05 |
| November 2018 | $77.49 | $95.16 |
| October 2018 | $73.51 | $90.27 |
| September 2018 | $76.20 | $93.57 |
| August 2018 | $76.77 | $95.06 |
| July 2018 | $74.77 | $92.59 |
| June 2018 | $73.59 | $91.13 |
| May 2018 | $70.46 | $88 |
| April 2018 | $68.38 | $85.40 |
| March 2018 | $67.40 | $84.18 |
| February 2018 | $63.23 | $79.71 |
| January 2018 | $68.66 | $86.56 |
| December 2017 | $73.02 | $92.06 |
| November 2017 | $71.82 | $91.28 |
| October 2017 | $71.79 | $91.24 |
| September 2017 | $71.95 | $91.45 |
| August 2017 | $69.83 | $89.48 |
| July 2017 | $70 | $89.70 |
| June 2017 | $66.73 | $85.51 |
| May 2017 | $64.45 | $83.31 |
| April 2017 | $63.69 | $82.33 |
| March 2017 | $62.24 | $80.46 |
| February 2017 | $64.88 | $84.65 |
| January 2017 | $64.05 | $83.57 |
| December 2016 | $64.43 | $84.07 |
| November 2016 | $59.77 | $78.71 |
| October 2016 | $61.84 | $81.44 |
| September 2016 | $63.59 | $83.74 |
| August 2016 | $62.87 | $87.77 |
| July 2016 | $64.17 | $89.59 |
| June 2016 | $63.34 | $88.42 |
| May 2016 | $60.50 | $85.21 |
| April 2016 | $57.32 | $80.73 |
| March 2016 | $59.70 | $84.09 |
| February 2016 | $52.58 | $74.74 |
| January 2016 | $53.68 | $76.30 |
| December 2015 | $54 | $76.76 |
| November 2015 | $53.23 | $76.38 |
| October 2015 | $51.43 | $73.79 |
| September 2015 | $51.50 | $73.90 |
| August 2015 | $49.72 | $72.03 |
| July 2015 | $54.96 | $79.63 |
| June 2015 | $51.27 | $74.28 |
| May 2015 | $51.27 | $74.98 |
| April 2015 | $51.34 | $75.08 |
| March 2015 | $53.42 | $78.13 |
| February 2015 | $49.32 | $72.79 |
| January 2015 | $52.21 | $77.05 |
| December 2014 | $50.04 | $73.84 |
| November 2014 | $51.49 | $76.68 |
| October 2014 | $51.48 | $76.67 |
| September 2014 | $46.02 | $68.53 |
| August 2014 | $49.77 | $74.84 |
| July 2014 | $48.12 | $72.36 |
| June 2014 | $47.31 | $71.15 |
| May 2014 | $46.27 | $70.24 |
| April 2014 | $45.12 | $68.49 |
| March 2014 | $44.36 | $67.34 |
| February 2014 | $43.50 | $66.70 |
| January 2014 | $40.32 | $61.82 |
| December 2013 | $37.10 | $56.88 |
| November 2013 | $37.36 | $57.92 |
| October 2013 | $41.41 | $64.20 |
| September 2013 | $39.63 | $61.44 |
| August 2013 | $39.46 | $61.79 |
| July 2013 | $45.05 | $70.54 |
| June 2013 | $44.15 | $69.14 |
| May 2013 | $43.81 | $69.25 |
| April 2013 | $45.77 | $72.34 |
| March 2013 | $43.45 | $68.68 |
| February 2013 | $43.35 | $69.14 |
| January 2013 | $43.50 | $69.39 |
| December 2012 | $42.76 | $68.21 |
| November 2012 | $40.85 | $65.70 |
| October 2012 | $40.80 | $65.63 |
| September 2012 | $40.09 | $64.49 |
| August 2012 | $42.79 | $69.43 |
| July 2012 | $43.95 | $71.31 |
| June 2012 | $41.71 | $67.67 |
| May 2012 | $39.79 | $65.11 |
| April 2012 | $41.36 | $67.67 |
| March 2012 | $40.18 | $65.75 |
| February 2012 | $37.56 | $62 |
| January 2012 | $39.08 | $64.50 |
| December 2011 | $37.70 | $62.24 |
| November 2011 | $34.67 | $57.73 |
| October 2011 | $36.42 | $60.64 |
| September 2011 | $33.19 | $55.26 |
| August 2011 | $39.78 | $66.82 |
| July 2011 | $39.93 | $67.07 |
| June 2011 | $37.88 | $63.62 |
| May 2011 | $37.98 | $64.28 |
| April 2011 | $37.07 | $62.75 |
| March 2011 | $33.57 | $56.82 |
| February 2011 | $34.65 | $59.17 |
| January 2011 | $32.46 | $55.43 |
| December 2010 | $31.61 | $53.98 |
| November 2010 | $29.64 | $51.07 |
| October 2010 | $28.78 | $49.59 |
| September 2010 | $27.84 | $47.97 |
| August 2010 | $26.31 | $45.76 |
| July 2010 | $26.17 | $45.52 |
| June 2010 | $23.49 | $40.85 |
| May 2010 | $25.98 | $45.64 |
| April 2010 | $27.56 | $48.43 |
| March 2010 | $23.69 | $41.63 |
| February 2010 | $22.55 | $40.05 |
| January 2010 | $21.83 | $38.77 |
| December 2009 | $23.86 | $42.37 |
| November 2009 | $21.57 | $38.75 |
| October 2009 | $20.18 | $36.25 |
| September 2009 | $22.44 | $40.30 |
| August 2009 | $20.21 | $36.70 |
| July 2009 | $16.25 | $29.51 |
| June 2009 | $15.20 | $27.60 |
| May 2009 | $16.26 | $30.02 |
| April 2009 | $14.70 | $27.13 |
| March 2009 | $11.69 | $21.58 |
| February 2009 | $9.88 | $18.79 |
| January 2009 | $13.86 | $26.36 |
| December 2008 | $16.48 | $31.34 |
| November 2008 | $13.49 | $26.47 |
| October 2008 | $17.18 | $33.71 |
| September 2008 | $23.37 | $45.86 |
| August 2008 | $24.51 | $48.81 |
| July 2008 | $24.69 | $49.18 |
| June 2008 | $22.22 | $44.26 |
| May 2008 | $24.37 | $49.26 |
| April 2008 | $26.17 | $52.91 |
| March 2008 | $24.83 | $50.20 |
| February 2008 | $23.18 | $47.49 |
| January 2008 | $24.04 | $49.26 |
| December 2007 | $23.50 | $48.15 |
| November 2007 | $25.30 | $52.61 |
| October 2007 | $29.98 | $62.35 |
| September 2007 | $30.89 | $64.25 |
| August 2007 | $29.24 | $61.49 |
| July 2007 | $26.14 | $54.96 |
| June 2007 | $31.85 | $66.97 |
| May 2007 | $35.14 | $74.65 |
| April 2007 | $32.79 | $69.65 |
| March 2007 | $33.10 | $70.31 |
| February 2007 | $33.55 | $71.98 |
| January 2007 | $36.55 | $78.40 |
| December 2006 | $34.42 | $73.85 |
| November 2006 | $36.83 | $79.73 |
| October 2006 | $37.29 | $80.72 |
| September 2006 | $35.11 | $76.01 |
| August 2006 | $35.53 | $77.59 |
| July 2006 | $35.01 | $76.45 |
| June 2006 | $33.68 | $73.55 |
| May 2006 | $32.39 | $71.40 |
| April 2006 | $31.18 | $68.73 |
| March 2006 | $32.69 | $72.05 |
| February 2006 | $29.60 | $65.85 |
| January 2006 | $29.27 | $65.10 |
| December 2005 | $26.04 | $57.92 |
| November 2005 | $26.24 | $59 |
| October 2005 | $25.06 | $56.35 |
| September 2005 | $24.79 | $55.75 |
| August 2005 | $22.99 | $52.30 |
| July 2005 | $24.30 | $55.28 |
| June 2005 | $23.63 | $53.75 |
| May 2005 | $22.42 | $51.61 |
| April 2005 | $22.16 | $51 |
| March 2005 | $20.43 | $47.03 |
| February 2005 | $19.89 | $46.40 |
| January 2005 | $19.42 | $45.31 |
| December 2004 | $21.86 | $51 |
| November 2004 | $20.75 | $49.03 |
| October 2004 | $19.22 | $45.40 |
| September 2004 | $19.55 | $46.20 |
| August 2004 | $19.65 | $47.08 |
| July 2004 | $18.78 | $45 |
| June 2004 | $19.11 | $45.80 |
| May 2004 | $19.22 | $46.71 |
| April 2004 | $17.42 | $42.32 |
| March 2004 | $18.50 | $44.95 |
| February 2004 | $17.73 | $43.70 |
| January 2004 | $17.64 | $43.50 |
| December 2003 | $17.97 | $44.30 |
| November 2003 | $16.81 | $42.04 |
| October 2003 | $15.83 | $39.60 |
| September 2003 | $15.36 | $38.43 |
| August 2003 | $14.98 | $38.10 |
| July 2003 | $14.67 | $37.31 |
| June 2003 | $13.74 | $34.95 |
| May 2003 | $13.41 | $34.74 |
| April 2003 | $13.49 | $34.95 |
| March 2003 | $12.51 | $32.40 |
| February 2003 | $12.08 | $31.90 |
| January 2003 | $11.93 | $31.50 |
| December 2002 | $12.50 | $33 |
| November 2002 | $12.63 | $33.99 |
| October 2002 | $11.65 | $31.34 |
| September 2002 | $12.32 | $33.15 |
| August 2002 | $13.08 | $35.85 |
| July 2002 | $13.50 | $37 |
| June 2002 | $13.51 | $37.03 |
| May 2002 | $13.77 | $38.40 |
| April 2002 | $14.28 | $39.80 |
| March 2002 | $14.03 | $39.12 |
| February 2002 | $12.70 | $36 |
| January 2002 | $12.30 | $34.86 |
| December 2001 | $12.95 | $36.70 |
| November 2001 | $12.58 | $36.23 |
| October 2001 | $12.08 | $34.80 |
| September 2001 | $12.88 | $37.10 |
| August 2001 | $12.92 | $37.85 |
| July 2001 | $12.78 | $37.45 |
| June 2001 | $12.52 | $36.70 |
| May 2001 | $11.54 | $34.40 |
| April 2001 | $11.18 | $33.30 |
| March 2001 | $11.16 | $33.25 |
| February 2001 | $10.54 | $32.02 |
| January 2001 | $10.95 | $33.25 |
| December 2000 | $11.03 | $33.50 |
| November 2000 | $10.05 | $31.06 |
| October 2000 | $9.26 | $28.62 |
| September 2000 | $10.03 | $31 |
| August 2000 | $9.51 | $29.94 |
| July 2000 | $9.92 | $31.25 |
| June 2000 | $9.33 | $29.38 |
| May 2000 | $8.75 | $28.06 |
| April 2000 | $8.84 | $28.38 |
| March 2000 | $8.43 | $27.06 |
| February 2000 | $8.18 | $26.81 |
| January 2000 | $7.90 | $25.88 |
| December 1999 | $8.47 | $27.75 |
| November 1999 | $8 | $26.75 |
| October 1999 | $8.09 | $27.06 |
| September 1999 | $8.04 | $26.88 |
| August 1999 | $8.14 | $27.75 |
| July 1999 | $8.24 | $28.12 |
| June 1999 | $8.14 | $27.75 |
| May 1999 | $7.89 | $27.44 |
| April 1999 | $7.77 | $27 |
| March 1999 | $7.12 | $24.75 |
| February 1999 | $6.90 | $24.50 |
| January 1999 | $7 | $24.88 |
| December 1998 | $7.32 | $26 |
| November 1998 | $7.09 | $25.69 |
| October 1998 | $7.42 | $26.88 |
| September 1998 | $7.72 | $27.94 |
| August 1998 | $6.80 | $25.06 |
| July 1998 | $7.82 | $28.81 |
| June 1998 | $8.07 | $29.75 |
| May 1998 | $8.15 | $30.56 |
| April 1998 | $7.81 | $29.31 |
| March 1998 | $7.90 | $29.62 |
| February 1998 | $7.58 | $28.94 |
| January 1998 | $7.81 | $29.81 |
| December 1997 | $8.12 | $31 |
| November 1997 | $8.43 | $32.69 |
| October 1997 | $7.73 | $30 |
| September 1997 | $7.90 | $30.62 |
| August 1997 | $7.48 | $29.50 |
| July 1997 | $7.67 | $30.25 |
| June 1997 | $8.02 | $31.62 |
| May 1997 | $7.33 | $29.38 |
| April 1997 | $6.80 | $27.25 |
| March 1997 | $6.80 | $27.25 |
| February 1997 | $6.72 | $27.38 |
| January 1997 | $6.62 | $27 |
| December 1996 | $7.02 | $28.62 |
| November 1996 | $6.66 | $27.62 |
| October 1996 | $6.57 | $27.25 |
| September 1996 | $6.18 | $25.62 |
| August 1996 | $6.04 | $25.50 |
| July 1996 | $5.74 | $24.25 |
| June 1996 | $5.62 | $23.75 |
| May 1996 | $5.37 | $23.12 |
| April 1996 | $5.52 | $23.75 |
| March 1996 | $5.37 | $23.12 |
| February 1996 | $5.38 | $23.62 |
| January 1996 | $5.49 | $24.12 |
| December 1995 | $5.41 | $23.75 |
| November 1995 | $4.60 | $20.62 |
| October 1995 | $4.63 | $20.75 |
| September 1995 | $4.94 | $22.12 |
| August 1995 | $4.78 | $21.88 |
| July 1995 | $4.59 | $21 |
| June 1995 | $4.78 | $21.88 |
| May 1995 | $4.90 | $22.88 |
| April 1995 | $4.50 | $21 |
| March 1995 | $4.58 | $21.38 |
| February 1995 | $4.46 | $21.25 |
| January 1995 | $4.90 | $23.38 |
| December 1994 | $5.22 | $24.88 |
| November 1994 | $4.50 | $21.88 |
| October 1994 | $4.38 | $21.25 |
| September 1994 | $4.84 | $23.50 |
| August 1994 | $4.70 | $23.25 |
| July 1994 | $4.65 | $23 |
| June 1994 | $4.95 | $24.50 |
| May 1994 | $5.19 | $26.12 |
| April 1994 | $4.84 | $24.38 |
| March 1994 | $5.04 | $25.38 |
| February 1994 | $5.18 | $26.50 |
| January 1994 | $4.71 | $24.12 |
| December 1993 | $4.93 | $25.25 |
| November 1993 | $4.61 | $24 |
| October 1993 | $4.97 | $25.88 |
| September 1993 | $5.20 | $27.38 |
| August 1993 | $4.56 | $24 |
| July 1993 | $4.34 | $22.88 |
CPT
List: Contenders
Price: $114.03
52 week price:
Dividend Yield: 3.50%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 112.57%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 77.26
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 1.3 million
Ebitda: 506.3 millionMarket Capitalization: 12.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 5.48%
DGR5: 5.39%
DGR10: 4.73%
DGR20: 2.91%