Camden Property Trust ( CPT) - Price History
Monthly price history for CPT (Camden Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $105.69 | $105.69 |
| August 2026 | $105.80 | $105.80 |
| July 2026 | $110.81 | $110.81 |
| June 2026 | $114.49 | $114.49 |
| May 2026 | $105.59 | $106.56 |
| April 2026 | $104.07 | $105.02 |
| March 2026 | $96.77 | $97.66 |
| February 2026 | $106.19 | $108.34 |
| January 2026 | $106.89 | $109.05 |
| December 2025 | $107.90 | $110.08 |
| November 2025 | $103.20 | $106.34 |
| October 2025 | $96.54 | $99.48 |
| September 2025 | $103.62 | $106.78 |
| August 2025 | $107.60 | $111.98 |
| July 2025 | $104.93 | $109.20 |
| June 2025 | $108.28 | $112.69 |
| May 2025 | $111.85 | $117.49 |
| April 2025 | $108.34 | $113.80 |
| March 2025 | $116.43 | $122.30 |
| February 2025 | $117.09 | $124.06 |
| January 2025 | $107.32 | $113.71 |
| December 2024 | $109.52 | $116.04 |
| November 2024 | $117.70 | $125.80 |
| October 2024 | $108.34 | $115.79 |
| September 2024 | $115.58 | $123.53 |
| August 2024 | $116.16 | $125.20 |
| July 2024 | $102.76 | $110.75 |
| June 2024 | $101.24 | $109.11 |
| May 2024 | $94.35 | $102.65 |
| April 2024 | $91.62 | $99.68 |
| March 2024 | $90.44 | $98.40 |
| February 2024 | $85.91 | $94.48 |
| January 2024 | $85.33 | $93.84 |
| December 2023 | $90.28 | $99.29 |
| November 2023 | $81.24 | $90.26 |
| October 2023 | $76.39 | $84.88 |
| September 2023 | $85.12 | $94.58 |
| August 2023 | $95.84 | $107.62 |
| July 2023 | $97.15 | $109.09 |
| June 2023 | $96.95 | $108.87 |
| May 2023 | $92.17 | $104.47 |
| April 2023 | $97.10 | $110.05 |
| March 2023 | $92.50 | $104.84 |
| February 2023 | $100.26 | $114.76 |
| January 2023 | $107.65 | $123.21 |
| December 2022 | $97.75 | $111.88 |
| November 2022 | $104.28 | $120.33 |
| October 2022 | $100.14 | $115.55 |
| September 2022 | $103.52 | $119.45 |
| August 2022 | $110.50 | $128.51 |
| July 2022 | $121.33 | $141.10 |
| June 2022 | $115.64 | $134.48 |
| May 2022 | $122.53 | $143.49 |
| April 2022 | $133.97 | $156.89 |
| March 2022 | $141.92 | $166.20 |
| February 2022 | $140.21 | $165.11 |
| January 2022 | $135.95 | $160.09 |
| December 2021 | $151.74 | $178.68 |
| November 2021 | $139.63 | $165.21 |
| October 2021 | $137.84 | $163.10 |
| September 2021 | $124.63 | $147.47 |
| August 2021 | $126.10 | $150.04 |
| July 2021 | $125.55 | $149.39 |
| June 2021 | $111.50 | $132.67 |
| May 2021 | $104.72 | $125.38 |
| April 2021 | $100.63 | $120.48 |
| March 2021 | $91.80 | $109.91 |
| February 2021 | $86.34 | $104.15 |
| January 2021 | $84.68 | $102.15 |
| December 2020 | $82.83 | $99.92 |
| November 2020 | $81.23 | $98.83 |
| October 2020 | $75.81 | $92.24 |
| September 2020 | $73.13 | $88.98 |
| August 2020 | $74.06 | $90.94 |
| July 2020 | $73.95 | $90.81 |
| June 2020 | $74.29 | $91.22 |
| May 2020 | $73.88 | $91.57 |
| April 2020 | $71.05 | $88.07 |
| March 2020 | $63.93 | $79.24 |
| February 2020 | $84.67 | $105.98 |
| January 2020 | $89.82 | $112.43 |
| December 2019 | $84.77 | $106.10 |
| November 2019 | $88.46 | $111.55 |
| October 2019 | $90.69 | $114.37 |
| September 2019 | $88.03 | $111.01 |
| August 2019 | $85.22 | $108.25 |
| July 2019 | $81.65 | $103.71 |
| June 2019 | $82.19 | $104.39 |
| May 2019 | $80.75 | $103.36 |
| April 2019 | $78.63 | $100.65 |
| March 2019 | $79.30 | $101.50 |
| February 2019 | $76.03 | $98.09 |
| January 2019 | $75.15 | $96.95 |
| December 2018 | $68.25 | $88.05 |
| November 2018 | $73.14 | $95.16 |
| October 2018 | $69.38 | $90.27 |
| September 2018 | $71.92 | $93.57 |
| August 2018 | $72.46 | $95.06 |
| July 2018 | $70.57 | $92.59 |
| June 2018 | $69.46 | $91.13 |
| May 2018 | $66.50 | $88 |
| April 2018 | $64.54 | $85.40 |
| March 2018 | $63.62 | $84.18 |
| February 2018 | $59.68 | $79.71 |
| January 2018 | $64.80 | $86.56 |
| December 2017 | $68.92 | $92.06 |
| November 2017 | $67.78 | $91.28 |
| October 2017 | $67.76 | $91.24 |
| September 2017 | $67.91 | $91.45 |
| August 2017 | $65.90 | $89.48 |
| July 2017 | $66.07 | $89.70 |
| June 2017 | $62.98 | $85.51 |
| May 2017 | $60.83 | $83.31 |
| April 2017 | $60.11 | $82.33 |
| March 2017 | $58.75 | $80.46 |
| February 2017 | $61.23 | $84.65 |
| January 2017 | $60.45 | $83.57 |
| December 2016 | $60.81 | $84.07 |
| November 2016 | $56.41 | $78.71 |
| October 2016 | $58.37 | $81.44 |
| September 2016 | $60.02 | $83.74 |
| August 2016 | $59.34 | $87.77 |
| July 2016 | $60.57 | $89.59 |
| June 2016 | $59.78 | $88.42 |
| May 2016 | $57.10 | $85.21 |
| April 2016 | $54.10 | $80.73 |
| March 2016 | $56.35 | $84.09 |
| February 2016 | $49.63 | $74.74 |
| January 2016 | $50.66 | $76.30 |
| December 2015 | $50.97 | $76.76 |
| November 2015 | $50.24 | $76.38 |
| October 2015 | $48.54 | $73.79 |
| September 2015 | $48.61 | $73.90 |
| August 2015 | $46.92 | $72.03 |
| July 2015 | $51.87 | $79.63 |
| June 2015 | $48.39 | $74.28 |
| May 2015 | $48.39 | $74.98 |
| April 2015 | $48.45 | $75.08 |
| March 2015 | $50.42 | $78.13 |
| February 2015 | $46.55 | $72.79 |
| January 2015 | $49.28 | $77.05 |
| December 2014 | $47.22 | $73.84 |
| November 2014 | $48.60 | $76.68 |
| October 2014 | $48.59 | $76.67 |
| September 2014 | $43.43 | $68.53 |
| August 2014 | $46.97 | $74.84 |
| July 2014 | $45.41 | $72.36 |
| June 2014 | $44.65 | $71.15 |
| May 2014 | $43.67 | $70.24 |
| April 2014 | $42.58 | $68.49 |
| March 2014 | $41.87 | $67.34 |
| February 2014 | $41.06 | $66.70 |
| January 2014 | $38.06 | $61.82 |
| December 2013 | $35.02 | $56.88 |
| November 2013 | $35.26 | $57.92 |
| October 2013 | $39.09 | $64.20 |
| September 2013 | $37.40 | $61.44 |
| August 2013 | $37.24 | $61.79 |
| July 2013 | $42.52 | $70.54 |
| June 2013 | $41.67 | $69.14 |
| May 2013 | $41.35 | $69.25 |
| April 2013 | $43.19 | $72.34 |
| March 2013 | $41.01 | $68.68 |
| February 2013 | $40.91 | $69.14 |
| January 2013 | $41.06 | $69.39 |
| December 2012 | $40.36 | $68.21 |
| November 2012 | $38.55 | $65.70 |
| October 2012 | $38.51 | $65.63 |
| September 2012 | $37.84 | $64.49 |
| August 2012 | $40.39 | $69.43 |
| July 2012 | $41.48 | $71.31 |
| June 2012 | $39.36 | $67.67 |
| May 2012 | $37.56 | $65.11 |
| April 2012 | $39.03 | $67.67 |
| March 2012 | $37.92 | $65.75 |
| February 2012 | $35.45 | $62 |
| January 2012 | $36.88 | $64.50 |
| December 2011 | $35.59 | $62.24 |
| November 2011 | $32.72 | $57.73 |
| October 2011 | $34.37 | $60.64 |
| September 2011 | $31.32 | $55.26 |
| August 2011 | $37.55 | $66.82 |
| July 2011 | $37.69 | $67.07 |
| June 2011 | $35.75 | $63.62 |
| May 2011 | $35.84 | $64.28 |
| April 2011 | $34.99 | $62.75 |
| March 2011 | $31.68 | $56.82 |
| February 2011 | $32.70 | $59.17 |
| January 2011 | $30.64 | $55.43 |
| December 2010 | $29.83 | $53.98 |
| November 2010 | $27.98 | $51.07 |
| October 2010 | $27.17 | $49.59 |
| September 2010 | $26.28 | $47.97 |
| August 2010 | $24.83 | $45.76 |
| July 2010 | $24.70 | $45.52 |
| June 2010 | $22.17 | $40.85 |
| May 2010 | $24.52 | $45.64 |
| April 2010 | $26.01 | $48.43 |
| March 2010 | $22.36 | $41.63 |
| February 2010 | $21.29 | $40.05 |
| January 2010 | $20.60 | $38.77 |
| December 2009 | $22.52 | $42.37 |
| November 2009 | $20.36 | $38.75 |
| October 2009 | $19.05 | $36.25 |
| September 2009 | $21.18 | $40.30 |
| August 2009 | $19.07 | $36.70 |
| July 2009 | $15.34 | $29.51 |
| June 2009 | $14.34 | $27.60 |
| May 2009 | $15.35 | $30.02 |
| April 2009 | $13.87 | $27.13 |
| March 2009 | $11.03 | $21.58 |
| February 2009 | $9.33 | $18.79 |
| January 2009 | $13.08 | $26.36 |
| December 2008 | $15.56 | $31.34 |
| November 2008 | $12.73 | $26.47 |
| October 2008 | $16.21 | $33.71 |
| September 2008 | $22.06 | $45.86 |
| August 2008 | $23.13 | $48.81 |
| July 2008 | $23.30 | $49.18 |
| June 2008 | $20.97 | $44.26 |
| May 2008 | $23 | $49.26 |
| April 2008 | $24.70 | $52.91 |
| March 2008 | $23.44 | $50.20 |
| February 2008 | $21.88 | $47.49 |
| January 2008 | $22.69 | $49.26 |
| December 2007 | $22.18 | $48.15 |
| November 2007 | $23.88 | $52.61 |
| October 2007 | $28.30 | $62.35 |
| September 2007 | $29.16 | $64.25 |
| August 2007 | $27.60 | $61.49 |
| July 2007 | $24.67 | $54.96 |
| June 2007 | $30.06 | $66.97 |
| May 2007 | $33.16 | $74.65 |
| April 2007 | $30.94 | $69.65 |
| March 2007 | $31.24 | $70.31 |
| February 2007 | $31.67 | $71.98 |
| January 2007 | $34.49 | $78.40 |
| December 2006 | $32.49 | $73.85 |
| November 2006 | $34.76 | $79.73 |
| October 2006 | $35.19 | $80.72 |
| September 2006 | $33.14 | $76.01 |
| August 2006 | $33.53 | $77.59 |
| July 2006 | $33.04 | $76.45 |
| June 2006 | $31.79 | $73.55 |
| May 2006 | $30.57 | $71.40 |
| April 2006 | $29.43 | $68.73 |
| March 2006 | $30.85 | $72.05 |
| February 2006 | $27.94 | $65.85 |
| January 2006 | $27.62 | $65.10 |
| December 2005 | $24.58 | $57.92 |
| November 2005 | $24.76 | $59 |
| October 2005 | $23.65 | $56.35 |
| September 2005 | $23.40 | $55.75 |
| August 2005 | $21.70 | $52.30 |
| July 2005 | $22.94 | $55.28 |
| June 2005 | $22.30 | $53.75 |
| May 2005 | $21.16 | $51.61 |
| April 2005 | $20.91 | $51 |
| March 2005 | $19.29 | $47.03 |
| February 2005 | $18.77 | $46.40 |
| January 2005 | $18.33 | $45.31 |
| December 2004 | $20.63 | $51 |
| November 2004 | $19.59 | $49.03 |
| October 2004 | $18.14 | $45.40 |
| September 2004 | $18.46 | $46.20 |
| August 2004 | $18.54 | $47.08 |
| July 2004 | $17.72 | $45 |
| June 2004 | $18.04 | $45.80 |
| May 2004 | $18.14 | $46.71 |
| April 2004 | $16.44 | $42.32 |
| March 2004 | $17.46 | $44.95 |
| February 2004 | $16.73 | $43.70 |
| January 2004 | $16.65 | $43.50 |
| December 2003 | $16.96 | $44.30 |
| November 2003 | $15.86 | $42.04 |
| October 2003 | $14.94 | $39.60 |
| September 2003 | $14.50 | $38.43 |
| August 2003 | $14.14 | $38.10 |
| July 2003 | $13.84 | $37.31 |
| June 2003 | $12.97 | $34.95 |
| May 2003 | $12.66 | $34.74 |
| April 2003 | $12.73 | $34.95 |
| March 2003 | $11.80 | $32.40 |
| February 2003 | $11.40 | $31.90 |
| January 2003 | $11.26 | $31.50 |
| December 2002 | $11.80 | $33 |
| November 2002 | $11.92 | $33.99 |
| October 2002 | $10.99 | $31.34 |
| September 2002 | $11.63 | $33.15 |
| August 2002 | $12.34 | $35.85 |
| July 2002 | $12.74 | $37 |
| June 2002 | $12.75 | $37.03 |
| May 2002 | $13 | $38.40 |
| April 2002 | $13.47 | $39.80 |
| March 2002 | $13.24 | $39.12 |
| February 2002 | $11.99 | $36 |
| January 2002 | $11.61 | $34.86 |
| December 2001 | $12.22 | $36.70 |
| November 2001 | $11.87 | $36.23 |
| October 2001 | $11.40 | $34.80 |
| September 2001 | $12.16 | $37.10 |
| August 2001 | $12.19 | $37.85 |
| July 2001 | $12.06 | $37.45 |
| June 2001 | $11.82 | $36.70 |
| May 2001 | $10.90 | $34.40 |
| April 2001 | $10.55 | $33.30 |
| March 2001 | $10.53 | $33.25 |
| February 2001 | $9.95 | $32.02 |
| January 2001 | $10.34 | $33.25 |
| December 2000 | $10.41 | $33.50 |
| November 2000 | $9.49 | $31.06 |
| October 2000 | $8.74 | $28.62 |
| September 2000 | $9.47 | $31 |
| August 2000 | $8.97 | $29.94 |
| July 2000 | $9.37 | $31.25 |
| June 2000 | $8.81 | $29.39 |
| May 2000 | $8.26 | $28.06 |
| April 2000 | $8.35 | $28.38 |
| March 2000 | $7.96 | $27.06 |
| February 2000 | $7.72 | $26.81 |
| January 2000 | $7.45 | $25.88 |
| December 1999 | $7.99 | $27.75 |
| November 1999 | $7.55 | $26.75 |
| October 1999 | $7.64 | $27.06 |
| September 1999 | $7.58 | $26.88 |
| August 1999 | $7.68 | $27.75 |
| July 1999 | $7.78 | $28.12 |
| June 1999 | $7.68 | $27.75 |
| May 1999 | $7.45 | $27.44 |
| April 1999 | $7.33 | $27 |
| March 1999 | $6.72 | $24.75 |
| February 1999 | $6.51 | $24.50 |
| January 1999 | $6.61 | $24.88 |
| December 1998 | $6.91 | $26 |
| November 1998 | $6.70 | $25.69 |
| October 1998 | $7 | $26.88 |
| September 1998 | $7.28 | $27.94 |
| August 1998 | $6.42 | $25.06 |
| July 1998 | $7.38 | $28.81 |
| June 1998 | $7.62 | $29.75 |
| May 1998 | $7.69 | $30.56 |
| April 1998 | $7.38 | $29.31 |
| March 1998 | $7.45 | $29.62 |
| February 1998 | $7.16 | $28.94 |
| January 1998 | $7.37 | $29.81 |
| December 1997 | $7.67 | $31 |
| November 1997 | $7.95 | $32.69 |
| October 1997 | $7.30 | $30 |
| September 1997 | $7.45 | $30.62 |
| August 1997 | $7.06 | $29.50 |
| July 1997 | $7.24 | $30.25 |
| June 1997 | $7.57 | $31.62 |
| May 1997 | $6.92 | $29.38 |
| April 1997 | $6.42 | $27.25 |
| March 1997 | $6.42 | $27.25 |
| February 1997 | $6.34 | $27.38 |
| January 1997 | $6.25 | $27 |
| December 1996 | $6.63 | $28.62 |
| November 1996 | $6.29 | $27.62 |
| October 1996 | $6.20 | $27.25 |
| September 1996 | $5.83 | $25.62 |
| August 1996 | $5.70 | $25.50 |
| July 1996 | $5.42 | $24.25 |
| June 1996 | $5.31 | $23.75 |
| May 1996 | $5.07 | $23.12 |
| April 1996 | $5.21 | $23.75 |
| March 1996 | $5.07 | $23.12 |
| February 1996 | $5.08 | $23.62 |
| January 1996 | $5.18 | $24.12 |
| December 1995 | $5.10 | $23.75 |
| November 1995 | $4.34 | $20.62 |
| October 1995 | $4.37 | $20.75 |
| September 1995 | $4.66 | $22.12 |
| August 1995 | $4.51 | $21.88 |
| July 1995 | $4.33 | $21 |
| June 1995 | $4.51 | $21.88 |
| May 1995 | $4.62 | $22.88 |
| April 1995 | $4.24 | $21 |
| March 1995 | $4.32 | $21.38 |
| February 1995 | $4.20 | $21.25 |
| January 1995 | $4.62 | $23.38 |
| December 1994 | $4.92 | $24.88 |
| November 1994 | $4.25 | $21.88 |
| October 1994 | $4.13 | $21.25 |
| September 1994 | $4.57 | $23.50 |
| August 1994 | $4.43 | $23.25 |
| July 1994 | $4.39 | $23 |
| June 1994 | $4.67 | $24.50 |
| May 1994 | $4.90 | $26.12 |
| April 1994 | $4.57 | $24.38 |
| March 1994 | $4.76 | $25.38 |
| February 1994 | $4.89 | $26.50 |
| January 1994 | $4.45 | $24.12 |
| December 1993 | $4.66 | $25.25 |
| November 1993 | $4.35 | $24 |
| October 1993 | $4.69 | $25.88 |
| September 1993 | $4.91 | $27.38 |
| August 1993 | $4.30 | $24 |
| July 1993 | $4.10 | $22.88 |
CPT
Price: $105.69
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio: 112.57%
Payout Ratio Range:
Dividend Per Share: 4.24 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 36.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 1.3 million
Ebitda: 506.3 millionMarket Capitalization: 11.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 5.57%
DGR5: 5.03%
DGR10: 4.36%
DGR20: 2.92%