Camden Property Trust ( CPT) - Price History
Monthly price history for CPT (Camden Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $112.09 | $112.09 |
| June 2026 | $114.49 | $114.49 |
| May 2026 | $106.56 | $106.56 |
| April 2026 | $105.02 | $105.02 |
| March 2026 | $97.66 | $97.66 |
| February 2026 | $107.17 | $108.34 |
| January 2026 | $107.87 | $109.05 |
| December 2025 | $108.89 | $110.08 |
| November 2025 | $104.14 | $106.34 |
| October 2025 | $97.42 | $99.48 |
| September 2025 | $104.57 | $106.78 |
| August 2025 | $108.58 | $111.98 |
| July 2025 | $105.89 | $109.20 |
| June 2025 | $109.27 | $112.69 |
| May 2025 | $112.87 | $117.49 |
| April 2025 | $109.33 | $113.80 |
| March 2025 | $117.50 | $122.30 |
| February 2025 | $118.16 | $124.06 |
| January 2025 | $108.30 | $113.71 |
| December 2024 | $110.52 | $116.04 |
| November 2024 | $118.78 | $125.80 |
| October 2024 | $109.33 | $115.79 |
| September 2024 | $116.64 | $123.53 |
| August 2024 | $117.23 | $125.20 |
| July 2024 | $103.70 | $110.75 |
| June 2024 | $102.16 | $109.11 |
| May 2024 | $95.21 | $102.65 |
| April 2024 | $92.46 | $99.68 |
| March 2024 | $91.27 | $98.40 |
| February 2024 | $86.70 | $94.48 |
| January 2024 | $86.11 | $93.84 |
| December 2023 | $91.11 | $99.29 |
| November 2023 | $81.98 | $90.26 |
| October 2023 | $77.09 | $84.88 |
| September 2023 | $85.90 | $94.58 |
| August 2023 | $96.72 | $107.62 |
| July 2023 | $98.04 | $109.09 |
| June 2023 | $97.84 | $108.87 |
| May 2023 | $93.02 | $104.47 |
| April 2023 | $97.99 | $110.05 |
| March 2023 | $93.35 | $104.84 |
| February 2023 | $101.18 | $114.76 |
| January 2023 | $108.63 | $123.21 |
| December 2022 | $98.64 | $111.88 |
| November 2022 | $105.24 | $120.33 |
| October 2022 | $101.06 | $115.55 |
| September 2022 | $104.47 | $119.45 |
| August 2022 | $111.52 | $128.51 |
| July 2022 | $122.44 | $141.10 |
| June 2022 | $116.70 | $134.48 |
| May 2022 | $123.65 | $143.49 |
| April 2022 | $135.20 | $156.89 |
| March 2022 | $143.22 | $166.20 |
| February 2022 | $141.50 | $165.11 |
| January 2022 | $137.20 | $160.09 |
| December 2021 | $153.13 | $178.68 |
| November 2021 | $140.91 | $165.21 |
| October 2021 | $139.11 | $163.10 |
| September 2021 | $125.78 | $147.47 |
| August 2021 | $127.25 | $150.04 |
| July 2021 | $126.70 | $149.39 |
| June 2021 | $112.52 | $132.67 |
| May 2021 | $105.68 | $125.38 |
| April 2021 | $101.55 | $120.48 |
| March 2021 | $92.64 | $109.91 |
| February 2021 | $87.13 | $104.15 |
| January 2021 | $85.46 | $102.15 |
| December 2020 | $83.59 | $99.92 |
| November 2020 | $81.97 | $98.83 |
| October 2020 | $76.50 | $92.24 |
| September 2020 | $73.80 | $88.98 |
| August 2020 | $74.74 | $90.94 |
| July 2020 | $74.63 | $90.81 |
| June 2020 | $74.97 | $91.22 |
| May 2020 | $74.55 | $91.57 |
| April 2020 | $71.70 | $88.07 |
| March 2020 | $64.51 | $79.24 |
| February 2020 | $85.45 | $105.98 |
| January 2020 | $90.65 | $112.43 |
| December 2019 | $85.54 | $106.10 |
| November 2019 | $89.27 | $111.55 |
| October 2019 | $91.52 | $114.37 |
| September 2019 | $88.84 | $111.01 |
| August 2019 | $86.01 | $108.25 |
| July 2019 | $82.40 | $103.71 |
| June 2019 | $82.94 | $104.39 |
| May 2019 | $81.49 | $103.36 |
| April 2019 | $79.36 | $100.65 |
| March 2019 | $80.02 | $101.50 |
| February 2019 | $76.73 | $98.09 |
| January 2019 | $75.84 | $96.95 |
| December 2018 | $68.87 | $88.05 |
| November 2018 | $73.81 | $95.16 |
| October 2018 | $70.02 | $90.27 |
| September 2018 | $72.58 | $93.57 |
| August 2018 | $73.12 | $95.06 |
| July 2018 | $71.22 | $92.59 |
| June 2018 | $70.10 | $91.13 |
| May 2018 | $67.11 | $88 |
| April 2018 | $65.13 | $85.40 |
| March 2018 | $64.20 | $84.18 |
| February 2018 | $60.22 | $79.71 |
| January 2018 | $65.40 | $86.56 |
| December 2017 | $69.55 | $92.06 |
| November 2017 | $68.41 | $91.28 |
| October 2017 | $68.38 | $91.24 |
| September 2017 | $68.53 | $91.45 |
| August 2017 | $66.51 | $89.48 |
| July 2017 | $66.67 | $89.70 |
| June 2017 | $63.56 | $85.51 |
| May 2017 | $61.39 | $83.31 |
| April 2017 | $60.66 | $82.33 |
| March 2017 | $59.29 | $80.46 |
| February 2017 | $61.79 | $84.65 |
| January 2017 | $61.01 | $83.57 |
| December 2016 | $61.37 | $84.07 |
| November 2016 | $56.93 | $78.71 |
| October 2016 | $58.90 | $81.44 |
| September 2016 | $60.57 | $83.74 |
| August 2016 | $59.88 | $87.77 |
| July 2016 | $61.12 | $89.59 |
| June 2016 | $60.33 | $88.42 |
| May 2016 | $57.62 | $85.21 |
| April 2016 | $54.60 | $80.73 |
| March 2016 | $56.87 | $84.09 |
| February 2016 | $50.08 | $74.74 |
| January 2016 | $51.13 | $76.30 |
| December 2015 | $51.44 | $76.76 |
| November 2015 | $50.70 | $76.38 |
| October 2015 | $48.98 | $73.79 |
| September 2015 | $49.06 | $73.90 |
| August 2015 | $47.35 | $72.03 |
| July 2015 | $52.35 | $79.63 |
| June 2015 | $48.83 | $74.28 |
| May 2015 | $48.83 | $74.98 |
| April 2015 | $48.90 | $75.08 |
| March 2015 | $50.88 | $78.13 |
| February 2015 | $46.98 | $72.79 |
| January 2015 | $49.73 | $77.05 |
| December 2014 | $47.66 | $73.84 |
| November 2014 | $49.04 | $76.68 |
| October 2014 | $49.04 | $76.67 |
| September 2014 | $43.83 | $68.53 |
| August 2014 | $47.40 | $74.84 |
| July 2014 | $45.83 | $72.36 |
| June 2014 | $45.06 | $71.15 |
| May 2014 | $44.07 | $70.24 |
| April 2014 | $42.98 | $68.49 |
| March 2014 | $42.25 | $67.34 |
| February 2014 | $41.44 | $66.70 |
| January 2014 | $38.40 | $61.82 |
| December 2013 | $35.34 | $56.88 |
| November 2013 | $35.59 | $57.92 |
| October 2013 | $39.44 | $64.20 |
| September 2013 | $37.75 | $61.44 |
| August 2013 | $37.58 | $61.79 |
| July 2013 | $42.91 | $70.54 |
| June 2013 | $42.06 | $69.14 |
| May 2013 | $41.73 | $69.25 |
| April 2013 | $43.59 | $72.34 |
| March 2013 | $41.38 | $68.68 |
| February 2013 | $41.28 | $69.14 |
| January 2013 | $41.44 | $69.39 |
| December 2012 | $40.73 | $68.21 |
| November 2012 | $38.90 | $65.70 |
| October 2012 | $38.86 | $65.63 |
| September 2012 | $38.19 | $64.49 |
| August 2012 | $40.76 | $69.43 |
| July 2012 | $41.86 | $71.31 |
| June 2012 | $39.72 | $67.67 |
| May 2012 | $37.90 | $65.11 |
| April 2012 | $39.39 | $67.67 |
| March 2012 | $38.27 | $65.75 |
| February 2012 | $35.78 | $62 |
| January 2012 | $37.22 | $64.50 |
| December 2011 | $35.91 | $62.24 |
| November 2011 | $33.02 | $57.73 |
| October 2011 | $34.69 | $60.64 |
| September 2011 | $31.61 | $55.26 |
| August 2011 | $37.89 | $66.82 |
| July 2011 | $38.04 | $67.07 |
| June 2011 | $36.08 | $63.62 |
| May 2011 | $36.17 | $64.28 |
| April 2011 | $35.31 | $62.75 |
| March 2011 | $31.97 | $56.82 |
| February 2011 | $33 | $59.17 |
| January 2011 | $30.92 | $55.43 |
| December 2010 | $30.11 | $53.98 |
| November 2010 | $28.23 | $51.07 |
| October 2010 | $27.42 | $49.59 |
| September 2010 | $26.52 | $47.97 |
| August 2010 | $25.06 | $45.76 |
| July 2010 | $24.93 | $45.52 |
| June 2010 | $22.37 | $40.85 |
| May 2010 | $24.74 | $45.64 |
| April 2010 | $26.25 | $48.43 |
| March 2010 | $22.57 | $41.63 |
| February 2010 | $21.48 | $40.05 |
| January 2010 | $20.79 | $38.77 |
| December 2009 | $22.72 | $42.37 |
| November 2009 | $20.55 | $38.75 |
| October 2009 | $19.22 | $36.25 |
| September 2009 | $21.37 | $40.30 |
| August 2009 | $19.25 | $36.70 |
| July 2009 | $15.48 | $29.51 |
| June 2009 | $14.48 | $27.60 |
| May 2009 | $15.49 | $30.02 |
| April 2009 | $14 | $27.13 |
| March 2009 | $11.13 | $21.58 |
| February 2009 | $9.41 | $18.79 |
| January 2009 | $13.20 | $26.36 |
| December 2008 | $15.70 | $31.34 |
| November 2008 | $12.85 | $26.47 |
| October 2008 | $16.36 | $33.71 |
| September 2008 | $22.26 | $45.86 |
| August 2008 | $23.34 | $48.81 |
| July 2008 | $23.52 | $49.18 |
| June 2008 | $21.16 | $44.26 |
| May 2008 | $23.21 | $49.26 |
| April 2008 | $24.93 | $52.91 |
| March 2008 | $23.65 | $50.20 |
| February 2008 | $22.08 | $47.49 |
| January 2008 | $22.90 | $49.26 |
| December 2007 | $22.39 | $48.15 |
| November 2007 | $24.09 | $52.61 |
| October 2007 | $28.55 | $62.35 |
| September 2007 | $29.42 | $64.25 |
| August 2007 | $27.85 | $61.49 |
| July 2007 | $24.90 | $54.96 |
| June 2007 | $30.34 | $66.97 |
| May 2007 | $33.47 | $74.65 |
| April 2007 | $31.23 | $69.65 |
| March 2007 | $31.52 | $70.31 |
| February 2007 | $31.96 | $71.98 |
| January 2007 | $34.81 | $78.40 |
| December 2006 | $32.79 | $73.85 |
| November 2006 | $35.08 | $79.73 |
| October 2006 | $35.52 | $80.72 |
| September 2006 | $33.44 | $76.01 |
| August 2006 | $33.84 | $77.59 |
| July 2006 | $33.34 | $76.45 |
| June 2006 | $32.08 | $73.55 |
| May 2006 | $30.85 | $71.40 |
| April 2006 | $29.70 | $68.73 |
| March 2006 | $31.13 | $72.05 |
| February 2006 | $28.20 | $65.85 |
| January 2006 | $27.88 | $65.10 |
| December 2005 | $24.80 | $57.92 |
| November 2005 | $24.99 | $59 |
| October 2005 | $23.87 | $56.35 |
| September 2005 | $23.62 | $55.75 |
| August 2005 | $21.90 | $52.30 |
| July 2005 | $23.15 | $55.28 |
| June 2005 | $22.51 | $53.75 |
| May 2005 | $21.36 | $51.61 |
| April 2005 | $21.11 | $51 |
| March 2005 | $19.46 | $47.03 |
| February 2005 | $18.94 | $46.40 |
| January 2005 | $18.50 | $45.31 |
| December 2004 | $20.82 | $51 |
| November 2004 | $19.77 | $49.03 |
| October 2004 | $18.30 | $45.40 |
| September 2004 | $18.62 | $46.20 |
| August 2004 | $18.71 | $47.08 |
| July 2004 | $17.89 | $45 |
| June 2004 | $18.20 | $45.80 |
| May 2004 | $18.31 | $46.71 |
| April 2004 | $16.59 | $42.32 |
| March 2004 | $17.62 | $44.95 |
| February 2004 | $16.88 | $43.70 |
| January 2004 | $16.81 | $43.50 |
| December 2003 | $17.12 | $44.30 |
| November 2003 | $16.01 | $42.04 |
| October 2003 | $15.08 | $39.60 |
| September 2003 | $14.63 | $38.43 |
| August 2003 | $14.27 | $38.10 |
| July 2003 | $13.97 | $37.31 |
| June 2003 | $13.09 | $34.95 |
| May 2003 | $12.77 | $34.74 |
| April 2003 | $12.85 | $34.95 |
| March 2003 | $11.91 | $32.40 |
| February 2003 | $11.51 | $31.90 |
| January 2003 | $11.36 | $31.50 |
| December 2002 | $11.90 | $33 |
| November 2002 | $12.03 | $33.99 |
| October 2002 | $11.10 | $31.34 |
| September 2002 | $11.74 | $33.15 |
| August 2002 | $12.45 | $35.85 |
| July 2002 | $12.85 | $37 |
| June 2002 | $12.86 | $37.03 |
| May 2002 | $13.12 | $38.40 |
| April 2002 | $13.60 | $39.80 |
| March 2002 | $13.36 | $39.12 |
| February 2002 | $12.10 | $36 |
| January 2002 | $11.72 | $34.86 |
| December 2001 | $12.33 | $36.70 |
| November 2001 | $11.98 | $36.23 |
| October 2001 | $11.50 | $34.80 |
| September 2001 | $12.27 | $37.10 |
| August 2001 | $12.30 | $37.85 |
| July 2001 | $12.17 | $37.45 |
| June 2001 | $11.93 | $36.70 |
| May 2001 | $11 | $34.40 |
| April 2001 | $10.64 | $33.30 |
| March 2001 | $10.63 | $33.25 |
| February 2001 | $10.04 | $32.02 |
| January 2001 | $10.43 | $33.25 |
| December 2000 | $10.51 | $33.50 |
| November 2000 | $9.57 | $31.06 |
| October 2000 | $8.82 | $28.62 |
| September 2000 | $9.55 | $31 |
| August 2000 | $9.06 | $29.94 |
| July 2000 | $9.45 | $31.25 |
| June 2000 | $8.89 | $29.39 |
| May 2000 | $8.33 | $28.06 |
| April 2000 | $8.42 | $28.38 |
| March 2000 | $8.03 | $27.06 |
| February 2000 | $7.79 | $26.81 |
| January 2000 | $7.52 | $25.88 |
| December 1999 | $8.06 | $27.75 |
| November 1999 | $7.62 | $26.75 |
| October 1999 | $7.71 | $27.06 |
| September 1999 | $7.65 | $26.88 |
| August 1999 | $7.75 | $27.75 |
| July 1999 | $7.85 | $28.12 |
| June 1999 | $7.75 | $27.75 |
| May 1999 | $7.52 | $27.44 |
| April 1999 | $7.40 | $27 |
| March 1999 | $6.78 | $24.75 |
| February 1999 | $6.57 | $24.50 |
| January 1999 | $6.67 | $24.88 |
| December 1998 | $6.97 | $26 |
| November 1998 | $6.76 | $25.69 |
| October 1998 | $7.07 | $26.88 |
| September 1998 | $7.35 | $27.94 |
| August 1998 | $6.48 | $25.06 |
| July 1998 | $7.44 | $28.81 |
| June 1998 | $7.69 | $29.75 |
| May 1998 | $7.76 | $30.56 |
| April 1998 | $7.44 | $29.31 |
| March 1998 | $7.52 | $29.62 |
| February 1998 | $7.22 | $28.94 |
| January 1998 | $7.44 | $29.81 |
| December 1997 | $7.74 | $31 |
| November 1997 | $8.03 | $32.69 |
| October 1997 | $7.37 | $30 |
| September 1997 | $7.52 | $30.62 |
| August 1997 | $7.13 | $29.50 |
| July 1997 | $7.31 | $30.25 |
| June 1997 | $7.64 | $31.62 |
| May 1997 | $6.98 | $29.38 |
| April 1997 | $6.48 | $27.25 |
| March 1997 | $6.48 | $27.25 |
| February 1997 | $6.40 | $27.38 |
| January 1997 | $6.31 | $27 |
| December 1996 | $6.69 | $28.62 |
| November 1996 | $6.35 | $27.62 |
| October 1996 | $6.26 | $27.25 |
| September 1996 | $5.89 | $25.62 |
| August 1996 | $5.75 | $25.50 |
| July 1996 | $5.47 | $24.25 |
| June 1996 | $5.36 | $23.75 |
| May 1996 | $5.12 | $23.12 |
| April 1996 | $5.25 | $23.75 |
| March 1996 | $5.12 | $23.12 |
| February 1996 | $5.12 | $23.62 |
| January 1996 | $5.23 | $24.12 |
| December 1995 | $5.15 | $23.75 |
| November 1995 | $4.38 | $20.62 |
| October 1995 | $4.41 | $20.75 |
| September 1995 | $4.70 | $22.12 |
| August 1995 | $4.56 | $21.88 |
| July 1995 | $4.37 | $21 |
| June 1995 | $4.56 | $21.88 |
| May 1995 | $4.66 | $22.88 |
| April 1995 | $4.28 | $21 |
| March 1995 | $4.36 | $21.38 |
| February 1995 | $4.24 | $21.25 |
| January 1995 | $4.67 | $23.38 |
| December 1994 | $4.97 | $24.88 |
| November 1994 | $4.29 | $21.88 |
| October 1994 | $4.17 | $21.25 |
| September 1994 | $4.61 | $23.50 |
| August 1994 | $4.47 | $23.25 |
| July 1994 | $4.43 | $23 |
| June 1994 | $4.72 | $24.50 |
| May 1994 | $4.94 | $26.12 |
| April 1994 | $4.61 | $24.38 |
| March 1994 | $4.80 | $25.38 |
| February 1994 | $4.93 | $26.50 |
| January 1994 | $4.49 | $24.12 |
| December 1993 | $4.70 | $25.25 |
| November 1993 | $4.39 | $24 |
| October 1993 | $4.73 | $25.88 |
| September 1993 | $4.95 | $27.38 |
| August 1993 | $4.34 | $24 |
| July 1993 | $4.14 | $22.88 |
CPT
List: Contenders
Price: $112.09
52 week price:
Dividend Yield: 3.60%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 112.57%
Payout Ratio Range:
Dividend Per Share: 4.24 USD
Earnings Per Share: 3.58 USD
P/E Ratio: 29.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 1.3 million
Ebitda: 506.3 millionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 5.57%
DGR5: 5.03%
DGR10: 4.36%
DGR20: 2.92%