Capitala Finance Corp. - Price History
Stock symbol CPTAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPTAG (Capitala Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $24.96 | $24.96 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $24.96 | $24.96 |
| May 2022 | $24.96 | $24.96 |
| April 2022 | $24.91 | $25.27 |
| March 2022 | $24.70 | $25.06 |
| February 2022 | $24.67 | $25.02 |
| January 2022 | $24.65 | $25.36 |
| December 2021 | $24.71 | $25.43 |
| November 2021 | $24.69 | $25.40 |
| October 2021 | $24.46 | $25.52 |
| September 2021 | $24.99 | $26.08 |
| August 2021 | $24.20 | $25.26 |
| July 2021 | $23.99 | $25.39 |
| June 2021 | $24.45 | $25.88 |
| May 2021 | $23.67 | $25.05 |
| April 2021 | $23.57 | $25.30 |
| March 2021 | $23.17 | $24.87 |
| February 2021 | $22.64 | $24.30 |
| January 2021 | $22.49 | $24.50 |
| December 2020 | $22.57 | $24.59 |
| November 2020 | $21.84 | $23.79 |
| October 2020 | $20.78 | $23 |
| September 2020 | $20.51 | $22.70 |
| August 2020 | $19.35 | $21.42 |
| July 2020 | $18.02 | $20.27 |
| June 2020 | $17.11 | $19.25 |
| May 2020 | $16.89 | $19 |
| April 2020 | $16.82 | $19.34 |
| March 2020 | $15.12 | $17.39 |
| February 2020 | $21.45 | $24.66 |
| January 2020 | $21.50 | $25.08 |
| December 2019 | $21.19 | $24.72 |
| November 2019 | $20.93 | $24.42 |
| October 2019 | $20.36 | $24.10 |
| September 2019 | $20.62 | $24.41 |
| August 2019 | $20.99 | $24.84 |
| July 2019 | $20.99 | $25.20 |
| June 2019 | $21.05 | $25.27 |
| May 2019 | $20.72 | $24.88 |
| April 2019 | $20.67 | $25.18 |
| March 2019 | $20.55 | $25.03 |
| February 2019 | $20.80 | $25.34 |
| January 2019 | $19.95 | $24.65 |
| December 2018 | $19.24 | $23.78 |
| November 2018 | $19.45 | $24.04 |
| October 2018 | $19.78 | $24.80 |
| September 2018 | $19.71 | $24.72 |
| August 2018 | $19.86 | $24.90 |
| July 2018 | $19.65 | $25 |
| June 2018 | $19.33 | $24.59 |
| May 2018 | $19.06 | $24.25 |
| April 2018 | $19.31 | $24.93 |
| March 2018 | $19.02 | $24.55 |
| February 2018 | $18.78 | $24.25 |
| January 2018 | $18.87 | $24.72 |
| December 2017 | $18.97 | $24.85 |
| November 2017 | $18.89 | $24.75 |
| October 2017 | $18.88 | $25.10 |
| September 2017 | $18.77 | $24.95 |
| August 2017 | $18.81 | $25 |
| July 2017 | $18.88 | $25.46 |
CPTAG
Price: $25
52 week price:
Dividend Yield: 4.00%
Forward Dividend Yield: 5.76%
Payout Ratio: 124.87%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.15 USD
Exchange: NCM
Volume: 89443
Market Capitalization: 127.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 6