Capitala Finance Corp. - Price History
Stock symbol CPTAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPTAL (Capitala Finance Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $24.96 | $24.96 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $24.96 | $24.96 |
| May 2022 | $24.96 | $24.96 |
| April 2022 | $24.81 | $25.18 |
| March 2022 | $24.66 | $25.03 |
| February 2022 | $24.64 | $25.01 |
| January 2022 | $24.40 | $25.14 |
| December 2021 | $24.74 | $25.50 |
| November 2021 | $24.46 | $25.20 |
| October 2021 | $24.18 | $25.31 |
| September 2021 | $24.10 | $25.23 |
| August 2021 | $23.99 | $25.11 |
| July 2021 | $24.06 | $25.56 |
| June 2021 | $23.62 | $25.10 |
| May 2021 | $23.59 | $25.07 |
| April 2021 | $23.38 | $25.22 |
| March 2021 | $23.12 | $24.94 |
| February 2021 | $22.52 | $24.29 |
| January 2021 | $22.24 | $24.36 |
| December 2020 | $22.10 | $24.20 |
| November 2020 | $21.57 | $23.62 |
| October 2020 | $20.46 | $22.79 |
| September 2020 | $20.47 | $22.80 |
| August 2020 | $19.57 | $21.80 |
| July 2020 | $18.15 | $20.55 |
| June 2020 | $17.75 | $20.10 |
| May 2020 | $16.34 | $18.50 |
| April 2020 | $17.01 | $19.70 |
| March 2020 | $15.98 | $18.50 |
| February 2020 | $21.37 | $24.75 |
| January 2020 | $21.36 | $25.10 |
| December 2019 | $21.26 | $24.99 |
| November 2019 | $20.76 | $24.40 |
| October 2019 | $20.61 | $24.60 |
| September 2019 | $20.85 | $24.88 |
| August 2019 | $20.95 | $25 |
| July 2019 | $21.04 | $25.48 |
| June 2019 | $20.85 | $25.25 |
| May 2019 | $20.85 | $25.25 |
| April 2019 | $20.51 | $25.22 |
| March 2019 | $20.46 | $25.15 |
| February 2019 | $20.27 | $24.92 |
| January 2019 | $19.96 | $24.91 |
| December 2018 | $19.95 | $24.90 |
| November 2018 | $19.48 | $24.31 |
| October 2018 | $19.59 | $24.82 |
| September 2018 | $19.68 | $24.94 |
| August 2018 | $19.88 | $25.19 |
| July 2018 | $19.43 | $25 |
| June 2018 | $19.40 | $24.95 |
| May 2018 | $19.22 | $24.73 |
| April 2018 | $19.43 | $25.37 |
| March 2018 | $19.07 | $24.90 |
| February 2018 | $18.59 | $24.27 |
| January 2018 | $18.93 | $25.10 |
| December 2017 | $19.01 | $25.20 |
| November 2017 | $19.02 | $25.22 |
| October 2017 | $19.01 | $25.58 |
| September 2017 | $18.80 | $25.30 |
| August 2017 | $18.78 | $25.28 |
| July 2017 | $18.86 | $25.77 |
CPTAL
Price: $25
52 week price:
Dividend Yield: 4.56%
Forward Dividend Yield: 6.08%
Payout Ratio: 130.43%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 22.11
Exchange: NMS
Volume: 4022
Market Capitalization: 130.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 0.44%