American Century Government Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Century Government Bon (CPTNX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for CPTNX as of May 3, 2024 is 5.37%. Average dividend growth rate for stock American Century Government Bon (CPTNX) for past three years is 2.82%.
Dividend history for stock CPTNX (American Century Government Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Century Government Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0326 USD (5.50%) | 9.35 USD | 9.35 USD |
| 2024-02-29 | 2024-02-29 | 0.0309 USD (3.69%) | 9.30 USD | 9.30 USD |
| 2024-01-31 | 2024-01-31 | 0.0298 USD (-3.56%) | 9.50 USD | 9.50 USD |
| 2023-12-31 | 2023-12-31 | 0.0309 USD (-3.13%) | 9.53 USD | 9.56 USD |
| 2023-12-29 | 2023-12-29 | 0.0319 USD (3.91%) | 9.56 USD | 9.56 USD |
| 2023-11-30 | 2023-11-30 | 0.0307 USD (-0.97%) | 9.22 USD | 9.22 USD |
| 2023-10-31 | 2023-10-31 | 0.0310 USD (3.68%) | 8.86 USD | 8.86 USD |
| 2023-09-30 | 2023-09-30 | 0.0299 USD (-3.24%) | 8.93 USD | 9.05 USD |
| 2023-09-29 | 2023-09-29 | 0.0309 USD (1.64%) | 9.05 USD | 9.05 USD |
| 2023-08-31 | 2023-08-31 | 0.0304 USD (2.36%) | 9.35 USD | 9.35 USD |
| 2023-07-31 | 2023-07-31 | 0.0297 USD (0.34%) | 9.45 USD | 9.45 USD |
| 2023-06-30 | 2023-06-30 | 0.0296 USD (-0.34%) | 9.49 USD | 9.49 USD |
| 2023-05-31 | 2023-05-31 | 0.0297 USD (2.06%) | 9.64 USD | 9.64 USD |
| 2023-04-30 | 2023-04-30 | 0.0291 USD (7.78%) | 9.52 USD | 9.80 USD |
| 2023-04-28 | 2023-04-28 | 0.0270 USD (-8.16%) | 9.80 USD | 9.80 USD |
| 2023-03-31 | 2023-03-31 | 0.0294 USD (8.89%) | 9.79 USD | 9.79 USD |
| 2023-02-28 | 2023-02-28 | 0.0270 USD (-3.23%) | 9.53 USD | 9.56 USD |
| 2023-01-31 | 2023-01-31 | 0.0279 USD (-5.10%) | 9.79 USD | 9.85 USD |
| 2022-12-30 | 2022-12-30 | 0.0294 USD (10.94%) | 9.51 USD | 9.59 USD |
| 2022-11-30 | 2022-11-30 | 0.0265 USD (12.77%) | 9.60 USD | 9.71 USD |
| 2022-10-31 | 2022-10-31 | 0.0235 USD (-3.69%) | 9.29 USD | 9.43 USD |
| 2022-09-30 | 2022-09-30 | 0.0244 USD (12.96%) | 9.45 USD | 9.61 USD |
| 2022-08-31 | 2022-08-31 | 0.0216 USD (4.35%) | 9.85 USD | 10.04 USD |
| 2022-07-29 | 2022-07-29 | 0.0207 USD (10.11%) | 10.13 USD | 10.35 USD |
| 2022-06-30 | 2022-06-30 | 0.0188 USD | 9.93 USD | 10.17 USD |
| 2022-05-31 | 2022-05-31 | 0.0188 USD (11.90%) | 10.05 USD | 10.31 USD |
| 2022-04-29 | 2022-04-29 | 0.0168 USD (10.53%) | 10.04 USD | 10.32 USD |
| 2022-03-31 | 2022-03-31 | 0.0152 USD (25.62%) | 10.35 USD | 10.65 USD |
| 2022-02-28 | 2022-02-28 | 0.0121 USD (4.31%) | 10.63 USD | 10.96 USD |
| 2022-01-31 | 2022-01-31 | 0.0116 USD (-17.73%) | 10.70 USD | 11.04 USD |
| 2021-12-31 | 2021-12-31 | 0.0141 USD (-81.78%) | 10.87 USD | 11.23 USD |
| 2021-12-07 | 2021-12-07 | 0.0774 USD (616.67%) | 10.87 USD | 11.23 USD |
| 2021-11-30 | 2021-11-30 | 0.0108 USD (5.88%) | 10.91 USD | 11.36 USD |
| 2021-10-31 | 2021-10-31 | 0.0102 USD (2%) | 10.88 USD | 11.34 USD |
| 2021-10-29 | 0.0100 USD | 10.88 USD | 11.34 USD | |
| 2021-09-30 | 2021-09-30 | 0.0100 USD (-27.01%) | 10.89 USD | 11.36 USD |
| 2021-08-31 | 2021-08-31 | 0.0137 USD (-18.93%) | 10.96 USD | 11.45 USD |
| 2021-07-31 | 2021-07-31 | 0.0169 USD (-0.59%) | 10.99 USD | 11.49 USD |
| 2021-07-30 | 0.0170 USD (-6.08%) | 10.99 USD | 11.49 USD | |
| 2021-06-30 | 2021-06-30 | 0.0181 USD (2.26%) | 10.87 USD | 11.38 USD |
| 2021-05-31 | 2021-05-31 | 0.0177 USD (4.12%) | 10.83 USD | 11.36 USD |
| 2021-05-28 | 0.0170 USD (-1.16%) | 10.83 USD | 11.36 USD | |
| 2021-04-30 | 2021-04-30 | 0.0172 USD (8.86%) | 10.82 USD | 11.37 USD |
| 2021-03-31 | 2021-03-31 | 0.0158 USD (17.91%) | 10.75 USD | 11.31 USD |
| 2021-02-28 | 2021-02-28 | 0.0134 USD (3.08%) | 10.85 USD | 11.43 USD |
| 2021-02-26 | 0.0130 USD (8.33%) | 10.85 USD | 11.43 USD | |
| 2021-01-31 | 2021-01-31 | 0.0120 USD (9.09%) | 10.96 USD | 11.56 USD |
| 2021-01-29 | 2021-01-29 | 0.0110 USD (-19.71%) | 10.96 USD | 11.56 USD |
| 2020-12-31 | 2020-12-31 | 0.0137 USD (-72.04%) | 11.00 USD | 11.61 USD |
| 2020-12-08 | 2020-12-08 | 0.0490 USD (262.96%) | 11.00 USD | 11.61 USD |
| 2020-11-30 | 2020-11-30 | 0.0135 USD (-7.53%) | 10.98 USD | 11.66 USD |
| 2020-10-30 | 2020-10-30 | 0.0146 USD (-6.41%) | 10.94 USD | 11.63 USD |
| 2020-09-30 | 2020-09-30 | 0.0156 USD (0.65%) | 11.00 USD | 11.71 USD |
| 2020-08-31 | 2020-08-31 | 0.0155 USD (27.05%) | 11.00 USD | 11.72 USD |
| 2020-07-31 | 2020-07-31 | 0.0122 USD | 11.06 USD | 11.80 USD |
| 2020-06-30 | 2020-06-30 | 0.0122 USD (-23.75%) | 10.97 USD | 11.72 USD |
| 2020-05-29 | 2020-05-29 | 0.0160 USD (-11.11%) | 10.96 USD | 11.72 USD |
| 2020-04-30 | 2020-04-30 | 0.0180 USD (-8.16%) | 10.96 USD | 11.74 USD |
| 2020-03-31 | 2020-03-31 | 0.0196 USD (-4.39%) | 10.90 USD | 11.69 USD |
| 2020-02-28 | 2020-02-28 | 0.0205 USD (-3.76%) | 10.71 USD | 11.50 USD |
| 2020-01-31 | 2020-01-31 | 0.0213 USD (-4.05%) | 10.50 USD | 11.30 USD |
| 2019-12-31 | 2019-12-31 | 0.0222 USD (3.26%) | 10.31 USD | 11.11 USD |
| 2019-11-29 | 2019-11-29 | 0.0215 USD (-0.92%) | 10.35 USD | 11.18 USD |
| 2019-10-31 | 2019-10-31 | 0.0217 USD (-3.13%) | 10.36 USD | 11.21 USD |
| 2019-09-30 | 2019-09-30 | 0.0224 USD (-1.75%) | 10.36 USD | 11.23 USD |
| 2019-08-30 | 2019-08-30 | 0.0228 USD (-1.72%) | 10.42 USD | 11.32 USD |
| 2019-07-31 | 2019-07-31 | 0.0232 USD (5.45%) | 10.18 USD | 11.08 USD |
| 2019-06-28 | 0.0220 USD (-13.39%) | 10.16 USD | 11.09 USD | |
| 2019-05-31 | 2019-05-31 | 0.0254 USD (7.17%) | 10.08 USD | 11.02 USD |
| 2019-04-30 | 2019-04-30 | 0.0237 USD (-0.84%) | 9.89 USD | 10.84 USD |
| 2019-03-29 | 2019-03-29 | 0.0239 USD (2.14%) | 9.92 USD | 10.89 USD |
| 2019-02-28 | 2019-02-28 | 0.0234 USD (2.18%) | 9.74 USD | 10.72 USD |
| 2019-01-31 | 2019-01-31 | 0.0229 USD | 9.76 USD | 10.77 USD |
| 2018-12-31 | 2018-12-31 | 0.0229 USD (-7.29%) | 9.71 USD | 10.73 USD |
| 2018-11-30 | 2018-11-30 | 0.0247 USD (8.33%) | 9.53 USD | 10.56 USD |
| 2018-10-31 | 2018-10-31 | 0.0228 USD (14%) | 9.46 USD | 10.50 USD |
| 2018-09-28 | 0.0200 USD (-19.03%) | 9.51 USD | 10.58 USD | |
| 2018-08-31 | 2018-08-31 | 0.0247 USD (12.27%) | 9.58 USD | 10.68 USD |
| 2018-07-31 | 2018-07-31 | 0.0220 USD (-3.51%) | 9.53 USD | 10.65 USD |
| 2018-06-29 | 2018-06-29 | 0.0228 USD (2.70%) | 9.55 USD | 10.69 USD |
| 2018-05-31 | 2018-05-31 | 0.0222 USD (2.78%) | 9.54 USD | 10.71 USD |
| 2018-04-30 | 2018-04-30 | 0.0216 USD (0.93%) | 9.48 USD | 10.66 USD |
| 2018-03-29 | 2018-03-29 | 0.0214 USD (2.88%) | 9.54 USD | 10.75 USD |
| 2018-02-28 | 2018-02-28 | 0.0208 USD | 9.49 USD | 10.71 USD |
| 2018-01-31 | 2018-01-31 | 0.0208 USD (-2.80%) | 9.55 USD | 10.80 USD |
| 2017-12-29 | 2017-12-29 | 0.0214 USD (9.18%) | 9.65 USD | 10.94 USD |
| 2017-11-30 | 2017-11-30 | 0.0196 USD (0.51%) | 9.63 USD | 10.93 USD |
| 2017-10-31 | 2017-10-31 | 0.0195 USD (2.63%) | 9.64 USD | 10.97 USD |
| 2017-09-29 | 0.0190 USD (-5%) | 9.64 USD | 10.99 USD | |
| 2017-08-31 | 0.0200 USD | 9.70 USD | 11.08 USD | |
| 2017-07-31 | 0.0200 USD (5.26%) | 9.63 USD | 11.01 USD | |
| 2017-06-30 | 0.0190 USD | 9.59 USD | 10.99 USD | |
| 2017-05-31 | 0.0190 USD | 9.62 USD | 11.04 USD | |
| 2017-04-28 | 0.0190 USD | 9.57 USD | 11.00 USD | |
| 2017-03-31 | 0.0190 USD | 9.51 USD | 10.95 USD | |
| 2017-02-28 | 0.0190 USD (5.56%) | 9.51 USD | 10.97 USD | |
| 2017-01-31 | 0.0180 USD (5.88%) | 9.47 USD | 10.94 USD | |
| 2016-12-30 | 0.0170 USD (-55.38%) | 9.45 USD | 10.94 USD | |
| 2016-12-13 | 2016-12-13 | 0.0381 USD (124.12%) | 9.45 USD | 10.94 USD |
| 2016-11-30 | 0.0170 USD | 9.46 USD | 11.01 USD | |
| 2016-10-31 | 0.0170 USD | 9.69 USD | 11.29 USD | |
| 2016-09-30 | 0.0170 USD | 9.76 USD | 11.39 USD | |
| 2016-08-31 | 0.0170 USD (6.25%) | 9.75 USD | 11.40 USD | |
| 2016-07-29 | 0.0160 USD (-5.88%) | 9.78 USD | 11.45 USD | |
| 2016-06-30 | 0.0170 USD | 9.76 USD | 11.44 USD | |
| 2016-05-31 | 0.0170 USD (6.25%) | 9.61 USD | 11.28 USD | |
| 2016-04-29 | 0.0160 USD (-5.88%) | 9.60 USD | 11.29 USD | |
| 2016-03-31 | 0.0170 USD (13.33%) | 9.61 USD | 11.32 USD | |
| 2016-02-29 | 0.0150 USD (-6.25%) | 9.59 USD | 11.31 USD | |
| 2016-01-28 | 0.0160 USD | 9.49 USD | 11.22 USD | |
| 2015-12-31 | 0.0160 USD (6.67%) | 9.36 USD | 11.08 USD | |
| 2015-11-30 | 0.0150 USD | 9.38 USD | 11.12 USD | |
| 2015-10-30 | 0.0150 USD | 9.41 USD | 11.17 USD | |
| 2015-09-30 | 0.0150 USD (-6.25%) | 9.42 USD | 11.20 USD | |
| 2015-08-31 | 0.0160 USD (-5.88%) | 9.36 USD | 11.14 USD | |
| 2015-07-31 | 0.0170 USD (6.25%) | 9.37 USD | 11.17 USD | |
| 2015-06-30 | 0.0160 USD (-5.88%) | 9.30 USD | 11.10 USD | |
| 2015-05-29 | 0.0170 USD (6.25%) | 9.37 USD | 11.21 USD | |
| 2015-04-30 | 0.0160 USD (6.67%) | 9.40 USD | 11.26 USD | |
| 2015-03-31 | 0.0150 USD | 9.42 USD | 11.30 USD | |
| 2015-02-27 | 0.0150 USD | 9.38 USD | 11.26 USD | |
| 2015-01-30 | 0.0150 USD | 9.46 USD | 11.38 USD | |
| 2014-12-31 | 0.0150 USD | 9.31 USD | 11.21 USD | |
| 2014-11-28 | 0.0150 USD | 9.30 USD | 11.21 USD | |
| 2014-10-31 | 0.0150 USD | 9.23 USD | 11.15 USD | |
| 2014-09-30 | 0.0150 USD (-6.25%) | 9.16 USD | 11.08 USD | |
| 2014-08-29 | 0.0160 USD | 9.19 USD | 11.13 USD | |
| 2014-07-31 | 0.0160 USD | 9.12 USD | 11.06 USD | |
| 2014-06-30 | 0.0160 USD | 9.15 USD | 11.11 USD | |
| 2014-05-30 | 0.0160 USD | 9.14 USD | 11.11 USD | |
| 2014-04-30 | 0.0160 USD | 9.07 USD | 11.04 USD | |
| 2014-03-31 | 0.0160 USD | 9.01 USD | 10.99 USD | |
| 2014-02-28 | 0.0160 USD | 9.04 USD | 11.04 USD | |
| 2014-01-31 | 0.0160 USD | 9.02 USD | 11.03 USD | |
| 2013-12-31 | 0.0160 USD (-1.84%) | 8.90 USD | 10.90 USD | |
| 2013-12-06 | 2013-12-06 | 0.0163 USD (1.88%) | 8.90 USD | 10.90 USD |
| 2013-11-29 | 0.0160 USD (-5.88%) | 8.96 USD | 11.01 USD | |
| 2013-10-31 | 0.0170 USD | 9.00 USD | 11.07 USD | |
| 2013-09-30 | 0.0170 USD | 8.95 USD | 11.03 USD | |
| 2013-08-30 | 0.0170 USD (-5.56%) | 8.87 USD | 10.95 USD | |
| 2013-07-31 | 0.0180 USD (5.88%) | 8.92 USD | 11.02 USD | |
| 2013-06-28 | 0.0170 USD (-5.56%) | 8.93 USD | 11.06 USD | |
| 2013-05-31 | 0.0180 USD (-10%) | 9.06 USD | 11.23 USD | |
| 2013-04-30 | 0.0200 USD (5.26%) | 9.21 USD | 11.44 USD | |
| 2013-03-28 | 0.0190 USD (18.75%) | 9.16 USD | 11.39 USD | |
| 2013-02-28 | 0.0160 USD | 9.14 USD | 11.39 USD | |
| 2013-01-31 | 0.0160 USD (-15.79%) | 9.10 USD | 11.36 USD | |
| 2012-12-31 | 0.0190 USD (-74.56%) | 9.16 USD | 11.45 USD | |
| 2012-12-07 | 2012-12-07 | 0.0747 USD (255.71%) | 9.16 USD | 11.45 USD |
| 2012-11-30 | 0.0210 USD | 9.19 USD | 11.58 USD | |
| 2012-10-31 | 0.0210 USD (5%) | 9.17 USD | 11.57 USD | |
| 2012-09-28 | 0.0200 USD | 9.19 USD | 11.62 USD | |
| 2012-08-31 | 0.0200 USD | 9.20 USD | 11.65 USD | |
| 2012-07-31 | 0.0200 USD (-4.76%) | 9.21 USD | 11.68 USD | |
| 2012-06-29 | 0.0210 USD | 9.12 USD | 11.59 USD | |
| 2012-05-31 | 0.0210 USD | 9.13 USD | 11.62 USD | |
| 2012-04-30 | 0.0210 USD (-8.70%) | 9.04 USD | 11.53 USD | |
| 2012-03-30 | 0.0230 USD (-4.17%) | 8.94 USD | 11.43 USD | |
| 2012-02-29 | 0.0240 USD | 8.98 USD | 11.50 USD | |
| 2012-01-31 | 0.0240 USD | 9.01 USD | 11.56 USD | |
| 2011-12-30 | 0.0240 USD (-80.41%) | 8.97 USD | 11.53 USD | |
| 2011-12-09 | 2011-12-09 | 0.1225 USD (371.15%) | 8.97 USD | 11.53 USD |
| 2011-11-30 | 0.0260 USD (-3.70%) | 8.90 USD | 11.59 USD | |
| 2011-10-31 | 0.0270 USD (3.85%) | 8.87 USD | 11.58 USD | |
| 2011-09-30 | 0.0260 USD | 8.91 USD | 11.65 USD | |
| 2011-08-31 | 0.0260 USD (-3.70%) | 8.82 USD | 11.56 USD | |
| 2011-07-29 | 0.0270 USD | 8.64 USD | 11.36 USD | |
| 2011-06-30 | 0.0270 USD (-3.57%) | 8.53 USD | 11.23 USD | |
| 2011-05-31 | 0.0280 USD (3.70%) | 8.55 USD | 11.29 USD | |
| 2011-04-29 | 0.0270 USD (-3.57%) | 8.44 USD | 11.17 USD | |
| 2011-03-31 | 0.0280 USD (3.70%) | 8.34 USD | 11.07 USD | |
| 2011-02-28 | 0.0270 USD (-3.57%) | 8.34 USD | 11.10 USD | |
| 2011-01-31 | 0.0280 USD (3.70%) | 8.35 USD | 11.14 USD | |
| 2010-12-31 | 0.0270 USD (-53.61%) | 8.34 USD | 11.15 USD | |
| 2010-12-10 | 2010-12-10 | 0.0582 USD (123.85%) | 8.34 USD | 11.15 USD |
| 2010-11-30 | 0.0260 USD (-3.70%) | 8.44 USD | 11.37 USD | |
| 2010-10-29 | 0.0270 USD | 8.49 USD | 11.46 USD | |
| 2010-09-30 | 0.0270 USD | 8.47 USD | 11.46 USD | |
| 2010-08-31 | 0.0270 USD (-3.57%) | 8.48 USD | 11.50 USD | |
| 2010-07-30 | 0.0280 USD (-6.67%) | 8.38 USD | 11.39 USD | |
| 2010-06-30 | 0.0300 USD (-3.23%) | 8.32 USD | 11.34 USD | |
| 2010-05-28 | 0.0310 USD (1450%) | 8.19 USD | 11.20 USD | |
| 2010-04-30 | 0.0020 USD (-93.55%) | 8.08 USD | 11.07 USD | |
| 2010-03-31 | 0.0310 USD (6.90%) | 8.04 USD | 11.02 USD | |
| 2010-02-26 | 0.0290 USD (-6.45%) | 8.05 USD | 11.07 USD | |
| 2010-01-29 | 0.0310 USD | 8.05 USD | 11.10 USD | |
| 2009-12-31 | 0.0310 USD (-81.14%) | 7.94 USD | 10.97 USD | |
| 2009-12-08 | 2009-12-08 | 0.1644 USD (430.32%) | 7.94 USD | 10.97 USD |
| 2009-11-30 | 0.0310 USD (-3.13%) | 8.09 USD | 11.38 USD | |
| 2009-10-30 | 0.0320 USD | 7.98 USD | 11.26 USD | |
| 2009-09-30 | 0.0320 USD (-3.03%) | 7.95 USD | 11.24 USD | |
| 2009-08-31 | 0.0330 USD | 7.88 USD | 11.18 USD | |
| 2009-07-31 | 0.0330 USD (-2.94%) | 7.82 USD | 11.13 USD | |
| 2009-06-30 | 0.0340 USD (13.33%) | 7.77 USD | 11.09 USD | |
| 2009-05-29 | 0.0300 USD (-6.25%) | 7.77 USD | 11.12 USD | |
| 2009-04-30 | 0.0320 USD (6.67%) | 7.79 USD | 11.18 USD | |
| 2009-03-31 | 0.0300 USD (11.11%) | 7.82 USD | 11.26 USD | |
| 2009-02-27 | 0.0270 USD (35%) | 7.68 USD | 11.09 USD | |
| 2009-01-30 | 0.0200 USD (-20%) | 7.67 USD | 11.10 USD | |
| 2008-12-31 | 0.0250 USD (-19.35%) | 7.71 USD | 11.17 USD | |
| 2008-11-28 | 0.0310 USD | 7.53 USD | 11.06 USD | |
| 2008-10-31 | 0.0310 USD (-18.42%) | 7.24 USD | 10.66 USD | |
| 2008-09-30 | 0.0380 USD (-7.32%) | 7.33 USD | 10.83 USD | |
| 2008-08-29 | 0.0410 USD | 7.29 USD | 10.81 USD | |
| 2008-07-31 | 0.0410 USD (5.13%) | 7.23 USD | 10.75 USD | |
| 2008-06-30 | 0.0390 USD (2.63%) | 7.22 USD | 10.79 USD | |
| 2008-05-30 | 0.0380 USD (8.57%) | 7.21 USD | 10.80 USD | |
| 2008-04-30 | 0.0350 USD (-7.89%) | 7.25 USD | 10.91 USD | |
| 2008-03-31 | 0.0380 USD (15.15%) | 7.32 USD | 11.05 USD | |
| 2008-02-29 | 0.0330 USD (-19.51%) | 7.30 USD | 11.05 USD | |
| 2008-01-31 | 0.0410 USD (5.13%) | 7.23 USD | 10.98 USD | |
| 2007-12-31 | 0.0390 USD (-4.88%) | 7.04 USD | 10.73 USD | |
| 2007-11-30 | 0.0410 USD | 7.03 USD | 10.75 USD | |
| 2007-10-31 | 0.0410 USD (7.89%) | 6.84 USD | 10.51 USD | |
| 2007-09-28 | 0.0380 USD (-13.64%) | 6.80 USD | 10.49 USD | |
| 2007-08-31 | 0.0440 USD (10%) | 6.75 USD | 10.44 USD | |
| 2007-07-31 | 0.0400 USD (-4.76%) | 6.65 USD | 10.34 USD | |
| 2007-06-29 | 0.0420 USD | 6.58 USD | 10.27 USD | |
| 2007-05-31 | 0.0420 USD (7.69%) | 6.59 USD | 10.33 USD | |
| 2007-04-30 | 0.0390 USD (-9.30%) | 6.65 USD | 10.46 USD | |
| 2007-03-30 | 0.0430 USD (13.16%) | 6.62 USD | 10.45 USD | |
| 2007-02-28 | 0.0380 USD (2.70%) | 6.61 USD | 10.48 USD | |
| 2007-01-31 | 0.0370 USD (-5.13%) | 6.52 USD | 10.38 USD | |
| 2006-12-29 | 0.0390 USD (2.63%) | 6.53 USD | 10.42 USD | |
| 2006-11-30 | 0.0380 USD (-7.32%) | 6.56 USD | 10.51 USD | |
| 2006-10-31 | 0.0410 USD (5.13%) | 6.50 USD | 10.45 USD | |
| 2006-09-29 | 0.0390 USD (-4.88%) | 6.46 USD | 10.43 USD | |
| 2006-08-31 | 0.0410 USD (-2.38%) | 6.41 USD | 10.39 USD | |
| 2006-07-31 | 0.0420 USD | 6.32 USD | 10.29 USD | |
| 2006-06-30 | 0.0420 USD (2.44%) | 6.25 USD | 10.21 USD | |
| 2006-05-31 | 0.0410 USD (7.89%) | 6.23 USD | 10.23 USD | |
| 2006-04-28 | 0.0380 USD (-2.56%) | 6.23 USD | 10.27 USD | |
| 2006-03-31 | 0.0390 USD (11.43%) | 6.25 USD | 10.33 USD | |
| 2006-02-28 | 0.0350 USD (-5.41%) | 6.30 USD | 10.45 USD | |
| 2006-01-31 | 0.0370 USD (2.78%) | 6.27 USD | 10.45 USD | |
| 2005-12-30 | 0.0360 USD (-2.70%) | 6.28 USD | 10.49 USD | |
| 2005-11-30 | 0.0370 USD (2.78%) | 6.22 USD | 10.44 USD | |
| 2005-10-31 | 0.0360 USD (5.88%) | 6.20 USD | 10.44 USD | |
| 2005-09-30 | 0.0340 USD (3.03%) | 6.25 USD | 10.55 USD | |
| 2005-08-31 | 0.0330 USD (3.13%) | 6.30 USD | 10.67 USD | |
| 2005-07-29 | 0.0320 USD (-3.03%) | 6.24 USD | 10.60 USD | |
| 2005-06-30 | 0.0330 USD (-2.94%) | 6.28 USD | 10.71 USD | |
| 2005-05-31 | 0.0340 USD (6.25%) | 6.25 USD | 10.69 USD | |
| 2005-04-29 | 0.0320 USD (3.23%) | 6.19 USD | 10.62 USD | |
| 2005-03-31 | 0.0310 USD (14.81%) | 6.11 USD | 10.52 USD | |
| 2005-02-28 | 0.0270 USD (-6.90%) | 6.13 USD | 10.58 USD | |
| 2005-01-31 | 0.0290 USD | 6.16 USD | 10.66 USD | |
| 2004-12-31 | 0.0290 USD (-82.40%) | 6.13 USD | 10.63 USD | |
| 2004-12-07 | 2004-12-07 | 0.1648 USD (510.37%) | 6.13 USD | 10.63 USD |
| 2004-11-30 | 0.0270 USD (12.50%) | 6.05 USD | 10.74 USD | |
| 2004-10-29 | 0.0240 USD (9.09%) | 6.08 USD | 10.82 USD | |
| 2004-09-30 | 0.0220 USD (-4.35%) | 6.04 USD | 10.77 USD | |
| 2004-08-31 | 0.0230 USD (4.55%) | 6.03 USD | 10.78 USD | |
| 2004-07-30 | 0.0220 USD (-4.35%) | 5.95 USD | 10.66 USD | |
| 2004-03-31 | 0.0230 USD (4.55%) | 6.09 USD | 10.93 USD | |
| 2004-02-27 | 0.0220 USD | 6.06 USD | 10.90 USD | |
| 2004-01-30 | 0.0220 USD (-92.38%) | 6.01 USD | 10.83 USD | |
| 2003-12-09 | 2003-12-09 | 0.2887 USD (1102.92%) | 5.99 USD | 10.81 USD |
| 2003-11-28 | 0.0240 USD (-11.11%) | 5.96 USD | 11.05 USD | |
| 2003-10-31 | 0.0270 USD (8%) | 5.96 USD | 11.07 USD | |
| 2003-09-30 | 0.0250 USD (4.17%) | 6.01 USD | 11.20 USD | |
| 2003-08-29 | 0.0240 USD (14.29%) | 5.89 USD | 11.00 USD | |
| 2003-07-31 | 0.0210 USD (-12.50%) | 5.89 USD | 11.02 USD | |
| 2003-06-30 | 0.0240 USD (-89.30%) | 6.02 USD | 11.29 USD | |
| 2002-12-06 | 2002-12-06 | 0.2242 USD (92.28%) | 5.96 USD | 11.19 USD |
| 2002-08-28 | 2002-08-28 | 0.1166 USD (223.89%) | 5.98 USD | 11.24 USD |
| 2002-07-31 | 0.0360 USD (9.09%) | 5.97 USD | 11.21 USD | |
| 2002-06-28 | 0.0330 USD (-10.81%) | 5.83 USD | 10.98 USD | |
| 2002-05-31 | 0.0370 USD (2.78%) | 5.75 USD | 10.87 USD | |
| 2002-04-30 | 0.0360 USD (5.88%) | 5.70 USD | 10.81 USD | |
| 2002-03-28 | 0.0340 USD | 5.57 USD | 10.60 USD | |
| 2002-02-28 | 0.0340 USD (-12.82%) | 5.71 USD | 10.90 USD | |
| 2002-01-31 | 0.0390 USD | 5.65 USD | 10.82 USD | |
| 2001-12-31 | 0.0390 USD (-2.50%) | 5.61 USD | 10.79 USD | |
| 2001-11-30 | 0.0400 USD (5.26%) | 5.67 USD | 10.94 USD | |
| 2001-10-31 | 0.0380 USD (-2.56%) | 5.81 USD | 11.24 USD | |
| 2001-09-28 | 0.0390 USD (-7.14%) | 5.69 USD | 11.05 USD | |
| 2001-08-31 | 0.0420 USD (-2.33%) | 5.57 USD | 10.86 USD | |
| 2001-07-31 | 0.0430 USD | 5.51 USD | 10.78 USD | |
| 2001-06-29 | 0.0430 USD | 5.37 USD | 10.56 USD | |
| 2001-05-31 | 0.0430 USD | 5.36 USD | 10.57 USD | |
| 2001-04-30 | 0.0430 USD (-4.44%) | 5.35 USD | 10.59 USD | |
| 2001-03-30 | 0.0450 USD (9.76%) | 5.41 USD | 10.76 USD | |
| 2001-02-28 | 0.0410 USD (-8.89%) | 5.37 USD | 10.73 USD | |
| 2001-01-31 | 0.0450 USD (-4.26%) | 5.31 USD | 10.64 USD | |
| 2000-12-29 | 0.0470 USD (-2.08%) | 5.26 USD | 10.59 USD | |
| 2000-11-30 | 0.0480 USD (2.13%) | 5.15 USD | 10.41 USD | |
| 2000-10-31 | 0.0470 USD (2.17%) | 5.04 USD | 10.25 USD | |
| 2000-09-29 | 0.0460 USD (-6.12%) | 5.00 USD | 10.21 USD | |
| 2000-08-31 | 0.0490 USD (6.52%) | 4.97 USD | 10.19 USD | |
| 2000-07-31 | 0.0460 USD (2.22%) | 4.90 USD | 10.10 USD | |
| 2000-06-30 | 0.0450 USD (-6.25%) | 4.87 USD | 10.08 USD | |
| 2000-05-31 | 0.0480 USD (2.13%) | 4.78 USD | 9.94 USD | |
| 2000-04-28 | 0.0470 USD (2.17%) | 4.77 USD | 9.97 USD | |
| 2000-03-31 | 0.0460 USD (9.52%) | 4.78 USD | 10.03 USD | |
| 2000-02-29 | 0.0420 USD (-6.67%) | 4.69 USD | 9.90 USD | |
| 2000-01-31 | 0.0450 USD | 4.65 USD | 9.84 USD | |
| 1999-12-31 | 0.0450 USD | 4.67 USD | 9.93 USD | |
| 1999-11-30 | 0.0450 USD | 4.70 USD | 10.09 USD | |
| 1999-10-29 | 0.0450 USD (4.65%) | 4.70 USD | 10.13 USD | |
| 1999-09-30 | 0.0430 USD (13.16%) | 4.70 USD | 10.18 USD | |
| 1999-08-27 | 0.0380 USD (-19.15%) | 4.68 USD | 10.19 USD | |
| 1999-07-30 | 0.0470 USD (17.50%) | 4.65 USD | 10.16 USD | |
| 1999-06-25 | 0.0400 USD (5.26%) | 4.61 USD | 10.11 USD | |
| 1999-05-28 | 0.0380 USD (-17.39%) | 4.66 USD | 10.26 USD | |
| 1999-04-30 | 0.0460 USD (24.32%) | 4.72 USD | 10.43 USD | |
| 1999-03-26 | 0.0370 USD | 4.70 USD | 10.45 USD | |
| 1999-02-26 | 0.0370 USD (-5.13%) | 4.67 USD | 10.42 USD | |
| 1999-01-29 | 0.0390 USD (-7.14%) | 4.78 USD | 10.70 USD | |
| 1998-12-31 | 0.0420 USD (-2.33%) | 4.77 USD | 10.70 USD | |
| 1998-11-30 | 0.0430 USD (-6.52%) | 4.75 USD | 10.91 USD | |
| 1998-10-30 | 0.0460 USD | 4.78 USD | 11.02 USD | |
| 1998-09-30 | 0.0460 USD (2.22%) | 4.79 USD | 11.10 USD | |
| 1998-08-28 | 0.0450 USD (-10%) | 4.64 USD | 10.79 USD | |
| 1998-07-31 | 0.0500 USD (11.11%) | 4.54 USD | 10.60 USD | |
| 1998-06-26 | 0.0450 USD (-18.18%) | 4.52 USD | 10.62 USD | |
| 1998-05-29 | 0.0550 USD (12.24%) | 4.50 USD | 10.60 USD | |
| 1998-04-24 | 0.0490 USD (11.36%) | 4.46 USD | 10.56 USD | |
| 1998-03-27 | 0.0440 USD (2.33%) | 4.43 USD | 10.55 USD | |
| 1998-02-27 | 0.0430 USD (-8.51%) | 4.43 USD | 10.59 USD | |
| 1998-01-30 | 0.0470 USD (4.44%) | 4.44 USD | 10.66 USD | |
| 1997-12-26 | 0.0450 USD (-2.17%) | 4.38 USD | 10.55 USD | |
| 1997-11-28 | 0.0460 USD (-19.30%) | 4.33 USD | 10.49 USD | |
| 1997-10-31 | 0.0570 USD (26.67%) | 4.33 USD | 10.52 USD | |
| 1997-09-26 | 0.0450 USD (-21.05%) | 4.26 USD | 10.42 USD | |
| 1997-08-29 | 0.0570 USD (29.55%) | 4.20 USD | 10.31 USD | |
| 1997-07-25 | 0.0440 USD (-4.35%) | 4.21 USD | 10.39 USD | |
| 1997-06-27 | 0.0460 USD (-20.69%) | 4.14 USD | 10.27 USD | |
| 1997-05-30 | 0.0580 USD (18.37%) | 4.09 USD | 10.20 USD | |
| 1997-04-25 | 0.0490 USD (8.89%) | 4.01 USD | 10.04 USD | |
| 1997-03-27 | 0.0450 USD (-2.17%) | 4.00 USD | 10.07 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 4.05 USD | 10.24 USD | |
| 1997-01-31 | 0.0510 USD (-1.92%) | 4.04 USD | 10.27 USD | |
| 1996-12-31 | 0.0520 USD (-7.14%) | 4.04 USD | 10.31 USD | |
| 1996-11-29 | 0.0560 USD (24.44%) | 4.08 USD | 10.47 USD | |
| 1996-10-25 | 0.0450 USD | 3.99 USD | 10.28 USD | |
| 1996-09-27 | 0.0450 USD (-8.16%) | 3.94 USD | 10.20 USD | |
| 1996-08-30 | 0.0490 USD (-7.55%) | 3.87 USD | 10.07 USD | |
| 1996-07-31 | 0.0530 USD (20.45%) | 3.88 USD | 10.15 USD | |
| 1996-06-28 | 0.0440 USD (-6.38%) | 3.87 USD | 10.17 USD | |
| 1996-05-31 | 0.0470 USD (-4.08%) | 3.83 USD | 10.10 USD | |
| 1996-04-30 | 0.0490 USD (8.89%) | 3.83 USD | 10.16 USD | |
| 1996-03-29 | 0.0450 USD (2.27%) | 3.84 USD | 10.24 USD | |
| 1996-02-29 | 0.0440 USD (-13.73%) | 3.87 USD | 10.35 USD | |
| 1996-01-31 | 0.0510 USD (10.87%) | 3.91 USD | 10.51 USD | |
| 1995-12-29 | 0.0460 USD (-4.17%) | 3.88 USD | 10.48 USD | |
| 1995-11-30 | 0.0480 USD (-5.88%) | 3.84 USD | 10.42 USD | |
| 1995-10-31 | 0.0510 USD (6.25%) | 3.80 USD | 10.35 USD | |
| 1995-09-29 | 0.0480 USD (-4%) | 3.75 USD | 10.28 USD | |
| 1995-08-31 | 0.0500 USD (2.04%) | 3.73 USD | 10.27 USD | |
| 1995-07-31 | 0.0490 USD (2.08%) | 3.70 USD | 10.23 USD | |
| 1995-06-30 | 0.0480 USD (-12.73%) | 3.70 USD | 10.28 USD | |
| 1995-05-31 | 0.0550 USD (17.02%) | 3.67 USD | 10.26 USD | |
| 1995-04-28 | 0.0470 USD (-7.84%) | 3.58 USD | 10.05 USD | |
| 1995-03-31 | 0.0510 USD (10.87%) | 3.54 USD | 9.99 USD | |
| 1995-02-28 | 0.0460 USD (-6.12%) | 3.52 USD | 9.99 USD | |
| 1995-01-31 | 0.0490 USD (8.89%) | 3.46 USD | 9.86 USD | |
| 1994-12-30 | 0.0450 USD (2.27%) | 3.41 USD | 9.76 USD | |
| 1994-11-30 | 0.0440 USD (-4.35%) | 3.40 USD | 9.78 USD | |
| 1994-10-31 | 0.0460 USD (6.98%) | 3.42 USD | 9.88 USD | |
| 1994-09-30 | 0.0430 USD (-6.52%) | 3.42 USD | 9.93 USD | |
| 1994-08-31 | 0.0460 USD (15%) | 3.45 USD | 10.05 USD | |
| 1994-07-29 | 0.0400 USD (-2.44%) | 3.44 USD | 10.06 USD | |
| 1994-06-30 | 0.0410 USD (-6.82%) | 3.39 USD | 9.98 USD | |
| 1994-05-31 | 0.0440 USD (10%) | 3.39 USD | 10.02 USD | |
| 1994-04-29 | 0.0400 USD (-11.11%) | 3.39 USD | 10.06 USD | |
| 1994-03-31 | 0.0450 USD (25%) | 3.42 USD | 10.18 USD | |
| 1994-02-28 | 0.0360 USD (-7.69%) | 3.47 USD | 10.38 USD | |
| 1994-01-31 | 0.0390 USD | 3.53 USD | 10.58 USD | |
| 1993-12-31 | 0.0390 USD (-4.88%) | 3.49 USD | 10.51 USD | |
| 1993-11-30 | 0.0410 USD (10.81%) | 3.47 USD | 10.78 USD | |
| 1993-10-29 | 0.0370 USD (-5.13%) | 3.49 USD | 10.88 USD | |
| 1993-09-30 | 0.0390 USD (-9.30%) | 3.49 USD | 10.90 USD | |
| 1993-08-31 | 0.0430 USD (7.50%) | 3.48 USD | 10.90 USD | |
| 1993-07-30 | 0.0400 USD (-11.11%) | 3.42 USD | 10.78 USD | |
| 1993-06-30 | 0.0450 USD (18.42%) | 3.42 USD | 10.81 USD | |
| 1993-05-28 | 0.0380 USD (-7.32%) | 3.37 USD | 10.69 USD | |
| 1993-04-30 | 0.0410 USD (-8.89%) | 3.38 USD | 10.77 USD | |
| 1993-03-31 | 0.0450 USD (15.38%) | 3.36 USD | 10.73 USD | |
| 1993-02-26 | 0.0390 USD (-7.14%) | 3.34 USD | 10.73 USD | |
| 1993-01-29 | 0.0420 USD (-10.64%) | 3.30 USD | 10.62 USD | |
| 1992-12-31 | 0.0470 USD (2.17%) | 3.23 USD | 10.46 USD | |
| 1992-11-30 | 0.0460 USD (4.55%) | 3.19 USD | 10.84 USD | |
| 1992-10-30 | 0.0440 USD (-4.35%) | 3.21 USD | 10.95 USD | |
| 1992-09-30 | 0.0460 USD (-4.17%) | 3.25 USD | 11.14 USD | |
| 1992-08-31 | 0.0480 USD (-4%) | 3.20 USD | 11.02 USD | |
| 1992-07-31 | 0.0500 USD (-9.09%) | 3.17 USD | 10.95 USD | |
| 1992-06-30 | 0.0550 USD (12.24%) | 3.11 USD | 10.79 USD | |
| 1992-05-29 | 0.0490 USD (-5.77%) | 3.06 USD | 10.69 USD | |
| 1992-04-30 | 0.0520 USD (-7.14%) | 3.02 USD | 10.58 USD | |
| 1992-03-31 | 0.0560 USD (12%) | 2.99 USD | 10.52 USD | |
| 1992-02-28 | 0.0500 USD (-9.09%) | 3.00 USD | 10.64 USD | |
| 1992-01-31 | 0.0550 USD (-3.51%) | 3.00 USD | 10.67 USD | |
| 1991-12-31 | 0.0570 USD (7.55%) | 3.03 USD | 10.85 USD | |
| 1991-11-29 | 0.0530 USD (-8.62%) | 2.96 USD | 10.64 USD | |
| 1991-10-31 | 0.0580 USD (-1.69%) | 2.92 USD | 10.57 USD | |
| 1991-09-30 | 0.0590 USD (1.72%) | 2.89 USD | 10.50 USD | |
| 1991-08-30 | 0.0580 USD (-12.12%) | 2.84 USD | 10.39 USD | |
| 1991-07-31 | 0.0660 USD (15.79%) | 2.79 USD | 10.24 USD | |
| 1991-06-28 | 0.0570 USD (-10.94%) | 2.76 USD | 10.20 USD | |
| 1991-05-31 | 0.0640 USD (-3.03%) | 2.76 USD | 10.26 USD | |
| 1991-04-30 | 0.0660 USD (10%) | 2.74 USD | 10.27 USD | |
| 1991-03-28 | 0.0600 USD (7.14%) | 2.72 USD | 10.23 USD | |
| 1991-02-28 | 0.0560 USD (-11.11%) | 2.70 USD | 10.24 USD | |
| 1991-01-31 | 0.0630 USD (-1.56%) | 2.69 USD | 10.25 USD | |
| 1990-12-31 | 0.0640 USD (3.23%) | 2.67 USD | 10.22 USD | |
| 1990-11-30 | 0.0620 USD (-7.46%) | 2.63 USD | 10.15 USD | |
| 1990-10-31 | 0.0670 USD (17.54%) | 2.59 USD | 10.06 USD | |
| 1990-09-28 | 0.0570 USD (-9.52%) | 2.55 USD | 9.96 USD | |
| 1990-08-31 | 0.0630 USD (-4.55%) | 2.53 USD | 9.95 USD | |
| 1990-07-31 | 0.0660 USD (10%) | 2.54 USD | 10.06 USD | |
| 1990-06-29 | 0.0600 USD (-6.25%) | 2.51 USD | 9.98 USD | |
| 1990-05-31 | 0.0640 USD | 2.47 USD | 9.91 USD | |
| 1990-04-30 | 0.0640 USD (3.23%) | 2.42 USD | 9.76 USD | |
| 1990-03-30 | 0.0620 USD (8.77%) | 2.43 USD | 9.87 USD | |
| 1990-02-28 | 0.0570 USD (-16.18%) | 2.43 USD | 9.93 USD | |
| 1990-01-31 | 0.0680 USD (11.48%) | 2.42 USD | 9.96 USD | |
| 1989-12-29 | 0.0610 USD (-1.61%) | 2.44 USD | 10.09 USD | |
| 1989-11-30 | 0.0620 USD (-6.06%) | 2.43 USD | 10.12 USD | |
| 1989-10-31 | 0.0660 USD (10%) | 2.41 USD | 10.10 USD | |
| 1989-09-29 | 0.0600 USD (-7.69%) | 2.36 USD | 9.96 USD | |
| 1989-08-31 | 0.0650 USD (-1.52%) | 2.35 USD | 9.98 USD | |
| 1989-07-31 | 0.0660 USD (1.54%) | 2.39 USD | 10.22 USD | |
| 1989-06-30 | 0.0650 USD (-9.72%) | 2.34 USD | 10.07 USD | |
| 1989-05-31 | 0.0720 USD (20%) | 2.28 USD | 9.87 USD | |
| 1989-04-28 | 0.0600 USD (-10.45%) | 2.23 USD | 9.73 USD | |
| 1989-03-31 | 0.0670 USD (11.67%) | 2.20 USD | 9.63 USD | |
| 1989-02-28 | 0.0600 USD (-10.45%) | 2.19 USD | 9.65 USD | |
| 1989-01-31 | 0.0670 USD (6.35%) | 2.20 USD | 9.77 USD | |
| 1988-12-30 | 0.0630 USD (1.61%) | 2.18 USD | 9.74 USD | |
| 1988-11-30 | 0.0620 USD (-1.59%) | 2.18 USD | 9.82 USD | |
| 1988-10-31 | 0.0630 USD (3.28%) | 2.21 USD | 9.99 USD | |
| 1988-09-30 | 0.0610 USD (-8.96%) | 2.17 USD | 9.91 USD | |
| 1988-08-31 | 0.0670 USD (13.56%) | 2.13 USD | 9.79 USD | |
| 1988-07-29 | 0.0590 USD (-3.28%) | 2.14 USD | 9.86 USD | |
| 1988-06-30 | 0.0610 USD (-4.69%) | 2.15 USD | 9.98 USD | |
| 1988-05-31 | 0.0640 USD (10.34%) | 2.11 USD | 9.85 USD | |
| 1988-04-29 | 0.0580 USD (-7.94%) | 2.12 USD | 9.99 USD | |
| 1988-03-31 | 0.0630 USD (-1.56%) | 2.14 USD | 10.11 USD | |
| 1988-02-29 | 0.0640 USD (4.92%) | 2.17 USD | 10.33 USD | |
| 1988-01-29 | 0.0610 USD (-7.58%) | 2.14 USD | 10.27 USD | |
| 1987-12-31 | 0.0660 USD (-1.49%) | 2.07 USD | 9.97 USD | |
| 1987-11-30 | 0.0670 USD (6.35%) | 2.08 USD | 10.09 USD | |
| 1987-10-30 | 0.0630 USD (-1.56%) | 2.08 USD | 10.14 USD | |
| 1987-09-30 | 0.0640 USD | 1.99 USD | 9.79 USD | |
| 1987-08-31 | 0.0640 USD (1.59%) | 2.04 USD | 10.09 USD | |
| 1987-07-31 | 0.0630 USD | 2.07 USD | 10.29 USD | |
| 1987-06-30 | 0.0630 USD (10.53%) | 2.07 USD | 10.38 USD | |
| 1987-05-29 | 0.0570 USD | 2.04 USD | 10.30 USD | |
| 1987-04-30 | 0.0570 USD (-3.39%) | 2.05 USD | 10.38 USD | |
| 1987-03-31 | 0.0590 USD (15.69%) | 2.13 USD | 10.88 USD | |
| 1987-02-27 | 0.0510 USD (-7.27%) | 2.16 USD | 11.08 USD | |
| 1987-01-30 | 0.0550 USD (-9.84%) | 2.16 USD | 11.11 USD | |
| 1986-12-31 | 0.0610 USD (19.61%) | 2.13 USD | 11.01 USD | |
| 1986-11-28 | 0.0510 USD (-10.53%) | 2.23 USD | 11.61 USD | |
| 1986-10-31 | 0.0570 USD (-5%) | 2.20 USD | 11.50 USD | |
| 1986-09-30 | 0.0600 USD (1.69%) | 2.17 USD | 11.38 USD | |
| 1986-08-29 | 0.0590 USD (-7.81%) | 2.21 USD | 11.67 USD | |
| 1986-07-31 | 0.0640 USD (-4.48%) | 2.14 USD | 11.37 USD | |
| 1986-06-30 | 0.0670 USD (3.08%) | 2.12 USD | 11.29 USD | |
| 1986-05-30 | 0.0650 USD (-4.41%) | 2.04 USD | 10.97 USD | |
| 1986-04-30 | 0.0680 USD (-78.06%) | 2.11 USD | 11.40 USD | |
| 1986-03-31 | 0.3100 USD (36.56%) | 2.10 USD | 11.43 USD | |
| 1985-12-31 | 0.2270 USD (-2.99%) | 1.97 USD | 10.98 USD | |
| 1985-09-30 | 0.2340 USD (-1.27%) | 1.82 USD | 10.36 USD | |
| 1985-06-28 | 0.2370 USD (-3.27%) | 1.78 USD | 10.37 USD | |
| 1985-03-29 | 0.2450 USD (-2%) | 1.69 USD | 10.09 USD | |
| 1984-12-31 | 0.2500 USD (2.88%) | 1.66 USD | 10.15 USD | |
| 1984-09-28 | 0.2430 USD (1.25%) | 1.58 USD | 9.89 USD | |
| 1984-06-29 | 0.2400 USD (4.80%) | 1.52 USD | 9.76 USD | |
| 1984-03-30 | 0.2290 USD (-2.97%) | 1.51 USD | 9.89 USD | |
| 1983-12-30 | 0.2360 USD (-3.67%) | 1.48 USD | 9.96 USD | |
| 1983-09-30 | 0.2450 USD (1.24%) | 1.46 USD | 10.00 USD | |
| 1983-06-30 | 0.2420 USD (-2.42%) | 1.42 USD | 10.02 USD | |
| 1983-03-31 | 0.2480 USD (-1.59%) | 1.40 USD | 10.10 USD | |
| 1982-12-31 | 0.2520 USD | 1.38 USD | 10.18 USD | |
| 1982-09-30 | 0.2520 USD (0.40%) | 1.33 USD | 10.03 USD | |
| 1982-06-30 | 0.2510 USD (2.87%) | 1.24 USD | 9.59 USD | |
| 1982-03-31 | 0.2440 USD (6.55%) | 1.20 USD | 9.58 USD | |
| 1981-12-31 | 0.2290 USD (8.53%) | 1.17 USD | 9.58 USD | |
| 1981-09-30 | 0.2110 USD (-2.76%) | 1.11 USD | 9.26 USD | |
| 1981-06-30 | 0.2170 USD (-1.36%) | 1.10 USD | 9.39 USD | |
| 1981-03-31 | 0.2200 USD (1.38%) | 1.09 USD | 9.50 USD | |
| 1980-12-31 | 0.2170 USD (-3.56%) | 1.06 USD | 9.50 USD | |
| 1980-09-30 | 0.2250 USD (350%) | 1.04 USD | 9.51 USD | |
| 1980-06-30 | 0.0500 USD | 1.08 USD | 10.10 USD |
CPTNX
Price: $9.14
52 week price:
5-year range yield:
Forward Dividend Yield: 5.37%
Dividend Per Share: 0.49 USD
Exchange: NAS
Market Capitalization: 633.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 45
DGR3: 2.82%
DGR5: 4.01%
DGR10: 0.44%
DGR20: -0.80%