Get 20% lifetime commission for referring investors to digrin.com
here.
Amplify ETF Trust - Amplify Top 10 Semiconductors ETF ( CPU) - Price History
Monthly price history for CPU (Amplify ETF Trust - Amplify Top 10 Semiconductors ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.68 | $20.68 |
| January 2016 | $7.34 | $7.34 |
| December 2013 | $25.09 | $25.09 |
| November 2013 | $25.09 | $25.09 |
| October 2013 | $25.09 | $25.09 |
| September 2013 | $25.09 | $25.09 |
| August 2013 | $25.09 | $25.09 |
| July 2013 | $25.09 | $25.09 |
| June 2013 | $25.09 | $25.09 |
| May 2013 | $25.09 | $25.09 |
| April 2013 | $25.09 | $25.09 |
| March 2013 | $25.09 | $25.09 |
| February 2013 | $25.36 | $25.36 |
| January 2013 | $25.30 | $25.30 |
| December 2012 | $25.10 | $25.10 |
| November 2012 | $25.41 | $25.41 |
| October 2012 | $25.21 | $25.21 |
| September 2012 | $25.09 | $25.09 |
| August 2012 | $25.15 | $25.15 |
| July 2012 | $25.04 | $25.04 |
| June 2012 | $24.78 | $24.78 |
| May 2012 | $24.44 | $24.44 |
| April 2012 | $24.75 | $24.75 |
| March 2012 | $24.58 | $24.58 |
| February 2012 | $24.85 | $24.85 |
| January 2012 | $24.06 | $24.06 |
| December 2011 | $21.79 | $21.79 |
| November 2011 | $22.32 | $22.32 |
| October 2011 | $22.79 | $22.79 |
| September 2011 | $22.49 | $22.49 |
| August 2011 | $23.26 | $23.26 |
| July 2011 | $23.04 | $23.04 |
| June 2011 | $24.15 | $24.15 |
| May 2011 | $24.65 | $24.65 |
| April 2011 | $24.11 | $24.11 |
| March 2011 | $23.88 | $23.88 |
| February 2011 | $23.56 | $23.56 |
| January 2011 | $23.23 | $23.23 |
| December 2010 | $23.15 | $23.15 |
| November 2010 | $23.20 | $23.20 |
| October 2010 | $23.80 | $23.80 |
| September 2010 | $23.68 | $23.68 |
| August 2010 | $23.12 | $23.12 |
| July 2010 | $22.55 | $22.55 |
| June 2010 | $19.88 | $19.88 |
| May 2010 | $19.72 | $19.72 |
| April 2010 | $20.91 | $20.91 |
| March 2010 | $19.80 | $19.80 |
| February 2010 | $19 | $19 |
| January 2010 | $18.24 | $18.24 |
| December 2009 | $18.63 | $18.63 |
| November 2009 | $17.33 | $17.33 |
| October 2009 | $17.45 | $17.45 |
| September 2009 | $18.30 | $18.30 |
| August 2009 | $18.23 | $18.23 |
| July 2009 | $18.76 | $18.76 |
| June 2009 | $18.01 | $18.01 |
| May 2009 | $17.99 | $17.99 |
| April 2009 | $10.87 | $10.87 |
| March 2009 | $7.37 | $7.37 |
| February 2009 | $8.72 | $8.72 |
| January 2009 | $10.43 | $10.43 |
| December 2008 | $13.85 | $13.85 |
| November 2008 | $13.80 | $13.80 |
| October 2008 | $15.14 | $15.14 |
| September 2008 | $14 | $14 |
| August 2008 | $18.94 | $18.94 |
| July 2008 | $18.44 | $18.44 |
| June 2008 | $18.51 | $18.51 |
| May 2008 | $21.87 | $21.87 |
| April 2008 | $22.14 | $22.14 |
| March 2008 | $20.90 | $20.90 |
| February 2008 | $23.02 | $23.02 |
| January 2008 | $23.30 | $23.30 |
| December 2007 | $19.41 | $19.41 |
| November 2007 | $21.34 | $21.34 |
| October 2007 | $23.78 | $23.78 |
| September 2007 | $23.54 | $23.54 |
| August 2007 | $24.10 | $24.10 |
| July 2007 | $23.70 | $23.70 |
| June 2007 | $24.65 | $24.65 |
| May 2007 | $25.21 | $25.21 |
| April 2007 | $25.34 | $25.34 |
| March 2007 | $25.33 | $25.33 |
| February 2007 | $25.46 | $25.46 |
| January 2007 | $25.28 | $25.28 |
| December 2006 | $25.30 | $25.30 |
| November 2006 | $25.50 | $25.50 |
| October 2006 | $25.06 | $25.06 |
| March 2000 | $10.06 | $10.06 |
| February 2000 | $10 | $10 |
| January 2000 | $9.69 | $9.69 |
| December 1999 | $5.06 | $5.06 |
| November 1999 | $5.88 | $5.88 |
| October 1999 | $5.69 | $5.69 |
| September 1999 | $6 | $6 |
| August 1999 | $6.06 | $6.06 |
| July 1999 | $6.31 | $6.31 |
| June 1999 | $7.44 | $7.44 |
| May 1999 | $8.12 | $8.12 |
| April 1999 | $7 | $7 |
| March 1999 | $7 | $7 |
| February 1999 | $10.50 | $10.50 |
| January 1999 | $12.75 | $12.75 |
| December 1998 | $13.06 | $13.06 |
| November 1998 | $14.81 | $14.81 |
| October 1998 | $13.94 | $13.94 |
| September 1998 | $17.31 | $17.31 |
| August 1998 | $11.75 | $11.75 |
| July 1998 | $18.94 | $18.94 |
| June 1998 | $18.12 | $18.12 |
| May 1998 | $15.75 | $15.75 |
| April 1998 | $18.56 | $18.56 |
| March 1998 | $26.12 | $26.12 |
| February 1998 | $35 | $35 |
| January 1998 | $30.94 | $30.94 |
| December 1997 | $31 | $31 |