Cohen & Steers Preferred Sec & Inc A ( CPXAX) - Price History
Monthly price history for CPXAX (Cohen & Steers Preferred Sec & Inc A)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.06 | $12.06 |
| August 2026 | $12.35 | $12.35 |
| July 2026 | $12.29 | $12.35 |
| June 2026 | $12.35 | $12.47 |
| May 2026 | $12.29 | $12.47 |
| April 2026 | $12.24 | $12.48 |
| March 2026 | $11.99 | $12.28 |
| February 2026 | $12.26 | $12.62 |
| January 2026 | $12.20 | $12.61 |
| December 2025 | $12.11 | $12.57 |
| November 2025 | $12.03 | $12.55 |
| October 2025 | $12.02 | $12.60 |
| September 2025 | $11.95 | $12.58 |
| August 2025 | $11.79 | $12.46 |
| July 2025 | $11.69 | $12.41 |
| June 2025 | $11.57 | $12.34 |
| May 2025 | $11.37 | $12.19 |
| April 2025 | $11.19 | $12.05 |
| March 2025 | $11.30 | $12.22 |
| February 2025 | $11.39 | $12.37 |
| January 2025 | $11.28 | $12.30 |
| December 2024 | $11.20 | $12.27 |
| November 2024 | $11.22 | $12.35 |
| October 2024 | $11.16 | $12.34 |
| September 2024 | $11.24 | $12.48 |
| August 2024 | $11.02 | $12.28 |
| July 2024 | $10.80 | $12.09 |
| June 2024 | $10.68 | $12.01 |
| May 2024 | $10.61 | $11.99 |
| April 2024 | $10.43 | $11.83 |
| March 2024 | $10.56 | $12.04 |
| February 2024 | $10.40 | $11.91 |
| January 2024 | $10.33 | $11.88 |
| December 2023 | $10.17 | $11.75 |
| November 2023 | $9.83 | $11.41 |
| October 2023 | $9.37 | $10.93 |
| September 2023 | $9.51 | $11.15 |
| August 2023 | $9.60 | $11.30 |
| July 2023 | $9.65 | $11.42 |
| June 2023 | $9.44 | $11.22 |
| May 2023 | $9.35 | $11.17 |
| April 2023 | $9.35 | $11.22 |
| March 2023 | $9.26 | $11.17 |
| February 2023 | $10.03 | $12.16 |
| January 2023 | $10.21 | $12.43 |
| December 2022 | $9.58 | $11.72 |
| November 2022 | $9.57 | $11.76 |
| October 2022 | $9.35 | $11.54 |
| September 2022 | $9.38 | $11.62 |
| August 2022 | $9.80 | $12.19 |
| July 2022 | $9.97 | $12.46 |
| June 2022 | $9.56 | $11.99 |
| May 2022 | $9.98 | $12.57 |
| April 2022 | $10.03 | $12.69 |
| March 2022 | $10.36 | $13.15 |
| February 2022 | $10.43 | $13.29 |
| January 2022 | $10.75 | $13.75 |
| December 2021 | $10.97 | $14.08 |
| November 2021 | $10.83 | $14.04 |
| October 2021 | $10.96 | $14.27 |
| September 2021 | $11.01 | $14.38 |
| August 2021 | $11.01 | $14.44 |
| July 2021 | $10.97 | $14.44 |
| June 2021 | $10.91 | $14.41 |
| May 2021 | $10.80 | $14.32 |
| April 2021 | $10.74 | $14.30 |
| March 2021 | $10.61 | $14.18 |
| February 2021 | $10.56 | $14.16 |
| January 2021 | $10.61 | $14.28 |
| December 2020 | $10.64 | $14.38 |
| November 2020 | $10.50 | $14.24 |
| October 2020 | $10.16 | $13.84 |
| September 2020 | $10.10 | $13.81 |
| August 2020 | $10.17 | $13.97 |
| July 2020 | $9.96 | $13.74 |
| June 2020 | $9.64 | $13.35 |
| May 2020 | $9.56 | $13.31 |
| April 2020 | $9.38 | $13.12 |
| March 2020 | $8.66 | $12.16 |
| February 2020 | $9.98 | $14.08 |
| January 2020 | $10.16 | $14.40 |
| December 2019 | $10.02 | $14.26 |
| November 2019 | $9.91 | $14.16 |
| October 2019 | $9.86 | $14.15 |
| September 2019 | $9.74 | $14.03 |
| August 2019 | $9.65 | $13.96 |
| July 2019 | $9.57 | $13.90 |
| June 2019 | $9.44 | $13.77 |
| May 2019 | $9.22 | $13.51 |
| April 2019 | $9.24 | $13.59 |
| March 2019 | $9.09 | $13.43 |
| February 2019 | $8.99 | $13.35 |
| January 2019 | $8.87 | $13.22 |
| December 2018 | $8.51 | $12.75 |
| November 2018 | $8.58 | $12.91 |
| October 2018 | $8.73 | $13.20 |
| September 2018 | $8.84 | $13.42 |
| August 2018 | $8.87 | $13.52 |
| July 2018 | $8.81 | $13.49 |
| June 2018 | $8.73 | $13.43 |
| May 2018 | $8.72 | $13.48 |
| April 2018 | $8.79 | $13.64 |
| March 2018 | $8.80 | $13.71 |
| February 2018 | $8.85 | $13.85 |
| January 2018 | $8.91 | $14.01 |
| December 2017 | $8.96 | $14.14 |
| November 2017 | $8.93 | $14.18 |
| October 2017 | $8.93 | $14.24 |
| September 2017 | $8.87 | $14.20 |
| August 2017 | $8.84 | $14.21 |
| July 2017 | $8.82 | $14.24 |
| June 2017 | $8.72 | $14.14 |
| May 2017 | $8.63 | $14.05 |
| April 2017 | $8.52 | $13.93 |
| March 2017 | $8.38 | $13.76 |
| February 2017 | $8.35 | $13.77 |
| January 2017 | $8.20 | $13.58 |
| December 2016 | $8.06 | $13.41 |
| November 2016 | $8.02 | $13.39 |
| October 2016 | $8.27 | $13.88 |
| September 2016 | $8.26 | $13.92 |
| August 2016 | $8.31 | $14.06 |
| July 2016 | $8.21 | $13.94 |
| June 2016 | $8 | $13.65 |
| May 2016 | $7.94 | $13.61 |
| April 2016 | $7.84 | $13.50 |
| March 2016 | $7.74 | $13.39 |
| February 2016 | $7.54 | $13.11 |
| January 2016 | $7.68 | $13.41 |
| December 2015 | $7.74 | $13.57 |
| November 2015 | $7.70 | $13.58 |
| October 2015 | $7.68 | $13.59 |
| September 2015 | $7.53 | $13.39 |
| August 2015 | $7.55 | $13.50 |
| July 2015 | $7.58 | $13.61 |
| June 2015 | $7.50 | $13.53 |
| May 2015 | $7.58 | $13.74 |
| April 2015 | $7.60 | $13.83 |
| March 2015 | $7.57 | $13.85 |
| February 2015 | $7.51 | $13.80 |
| January 2015 | $7.43 | $13.71 |
| December 2014 | $7.31 | $13.56 |
| November 2014 | $7.32 | $13.64 |
| October 2014 | $7.26 | $13.59 |
| September 2014 | $7.19 | $13.53 |
| August 2014 | $7.26 | $13.72 |
| July 2014 | $7.19 | $13.65 |
| June 2014 | $7.20 | $13.74 |
| May 2014 | $7.14 | $13.69 |
| April 2014 | $7.02 | $13.52 |
| March 2014 | $6.91 | $13.36 |
| February 2014 | $6.82 | $13.26 |
| January 2014 | $6.67 | $13.03 |
| December 2013 | $6.55 | $12.87 |
| November 2013 | $6.55 | $12.93 |
| October 2013 | $6.54 | $12.98 |
| September 2013 | $6.41 | $12.78 |
| August 2013 | $6.38 | $12.80 |
| July 2013 | $6.49 | $13.08 |
| June 2013 | $6.46 | $13.10 |
| May 2013 | $6.69 | $13.63 |
| April 2013 | $6.70 | $13.72 |
| March 2013 | $6.58 | $13.54 |
| February 2013 | $6.52 | $13.47 |
| January 2013 | $6.46 | $13.42 |
| December 2012 | $6.39 | $13.34 |
| November 2012 | $6.31 | $13.29 |
| October 2012 | $6.30 | $13.33 |
| September 2012 | $6.17 | $13.13 |
| August 2012 | $6.06 | $12.95 |
| July 2012 | $5.94 | $12.76 |
| June 2012 | $5.77 | $12.47 |
| May 2012 | $5.65 | $12.27 |
| April 2012 | $5.68 | $12.41 |
| March 2012 | $5.65 | $12.41 |
| February 2012 | $5.61 | $12.39 |
| January 2012 | $5.46 | $12.13 |
| December 2011 | $5.24 | $11.69 |
| November 2011 | $5.13 | $11.53 |
| October 2011 | $5.24 | $11.85 |
| September 2011 | $5.08 | $11.53 |
| August 2011 | $5.22 | $11.92 |
| July 2011 | $5.36 | $12.32 |
| June 2011 | $5.36 | $12.38 |
| May 2011 | $5.40 | $12.55 |
| April 2011 | $5.34 | $12.48 |
| March 2011 | $5.27 | $12.37 |
| February 2011 | $5.20 | $12.28 |
| January 2011 | $5.12 | $12.17 |
| December 2010 | $5.07 | $12.10 |
| November 2010 | $5.04 | $12.10 |
| October 2010 | $5.06 | $12.22 |
| September 2010 | $5 | $12.15 |
| August 2010 | $4.87 | $11.90 |
| July 2010 | $4.76 | $11.70 |
| June 2010 | $4.53 | $11.19 |
| May 2010 | $4.46 | $11.03 |
CPXAX
Price: $12.06
52 week price:
Dividend Yield: 5.64%
5-year range yield:
Forward Dividend Yield: 5.90%
Dividend Per Share: 0.71 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 7.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: -2.15%
DGR5: -1.05%
DGR10: -1.53%