CarePayment Technologies, Inc. ( CPYT) - Price History
Monthly price history for CPYT (CarePayment Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0.13 | $0.13 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.13 | $0.13 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.13 | $0.13 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.20 | $0.20 |
| July 2019 | $0.20 | $0.20 |
| May 2019 | $0.25 | $0.25 |
| April 2019 | $0.40 | $0.40 |
| October 2018 | $0.45 | $0.45 |
| July 2018 | $0.40 | $0.40 |
| June 2018 | $0.40 | $0.40 |
| March 2018 | $0.75 | $0.75 |
| February 2018 | $0.40 | $0.40 |
| January 2018 | $0.40 | $0.40 |
| December 2017 | $0.40 | $0.40 |
| August 2017 | $0.42 | $0.42 |
| March 2017 | $0.42 | $0.42 |
| October 2016 | $0.40 | $0.40 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.60 | $0.60 |
| June 2016 | $0.60 | $0.60 |
| March 2016 | $0.90 | $0.90 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.95 | $0.95 |
| July 2015 | $1.10 | $1.10 |
| May 2015 | $1.10 | $1.10 |
| March 2015 | $1 | $1 |
| February 2015 | $1.65 | $1.65 |
| November 2014 | $0.40 | $0.40 |
| June 2014 | $0.60 | $0.60 |
| May 2014 | $0.40 | $0.40 |
| February 2013 | $0.40 | $0.40 |
| December 2012 | $0.40 | $0.40 |
| August 2012 | $0.40 | $0.40 |
| June 2012 | $0.40 | $0.40 |
| March 2012 | $0.40 | $0.40 |
| February 2012 | $1.50 | $1.50 |
| January 2012 | $1.50 | $1.50 |
| November 2011 | $1.55 | $1.55 |
| October 2011 | $1.60 | $1.60 |
| June 2011 | $1.80 | $1.80 |
| March 2011 | $1.60 | $1.60 |
| February 2011 | $2 | $2 |
| December 2010 | $1.55 | $1.55 |
| October 2010 | $3 | $3 |
| September 2010 | $2.75 | $2.75 |
| August 2010 | $3 | $3 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.12 | $0.12 |
| March 2010 | $0.40 | $0.40 |
| February 2010 | $0.10 | $0.10 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| August 2009 | $0.07 | $0.07 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0 | $0 |
| October 2008 | $0.02 | $0.02 |
| September 2008 | $0.04 | $0.04 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0.01 | $0.01 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.01 | $0.01 |
| January 2008 | $0.01 | $0.01 |
| December 2007 | $0.01 | $0.01 |
| November 2007 | $0.04 | $0.04 |
| October 2007 | $0.04 | $0.04 |
| September 2007 | $0.04 | $0.04 |
| August 2007 | $0.02 | $0.02 |
| July 2007 | $0.03 | $0.03 |
| June 2007 | $0.04 | $0.04 |
| May 2007 | $0.10 | $0.10 |
| April 2007 | $0.14 | $0.14 |
| March 2007 | $0.29 | $0.29 |
| February 2007 | $0.21 | $0.21 |
| January 2007 | $0.25 | $0.25 |
| December 2006 | $0.25 | $0.25 |
| November 2006 | $0.27 | $0.27 |
| October 2006 | $0.27 | $0.27 |
| September 2006 | $0.35 | $0.35 |
| August 2006 | $0.35 | $0.35 |
| July 2006 | $0.45 | $0.45 |
| June 2006 | $0.35 | $0.35 |
| May 2006 | $0.40 | $0.40 |
| April 2006 | $0.42 | $0.42 |
| March 2006 | $0.42 | $0.42 |
| February 2006 | $0.42 | $0.42 |
| January 2006 | $0.51 | $0.51 |
| December 2005 | $0.58 | $0.58 |
| November 2005 | $0.35 | $0.35 |
| October 2005 | $0.28 | $0.28 |
| September 2005 | $0.29 | $0.29 |
| August 2005 | $0.30 | $0.30 |
| July 2005 | $0.38 | $0.38 |
| June 2005 | $0.37 | $0.37 |
| May 2005 | $0.34 | $0.34 |
| April 2005 | $0.35 | $0.35 |
| March 2005 | $0.18 | $0.18 |
| February 2005 | $0.20 | $0.20 |
| January 2005 | $0.34 | $0.34 |
| December 2004 | $0.27 | $0.27 |
| November 2004 | $0.40 | $0.40 |
| October 2004 | $0.41 | $0.41 |
| September 2004 | $0.41 | $0.41 |
| August 2004 | $0.45 | $0.45 |
| July 2004 | $0.52 | $0.52 |
| June 2004 | $0.59 | $0.59 |
| May 2004 | $0.58 | $0.58 |
| April 2004 | $0.60 | $0.60 |
| March 2004 | $0.75 | $0.75 |
| February 2004 | $0.62 | $0.62 |
| January 2004 | $1.15 | $1.15 |
| December 2003 | $1.37 | $1.37 |
| November 2003 | $0.41 | $0.41 |
| October 2003 | $0.56 | $0.56 |
| September 2003 | $0.59 | $0.59 |
| August 2003 | $0.76 | $0.76 |
| July 2003 | $0.95 | $0.95 |
| June 2003 | $0.55 | $0.55 |
| May 2003 | $0.40 | $0.40 |
| April 2003 | $0.30 | $0.30 |
| March 2003 | $0.39 | $0.39 |
| February 2003 | $0.45 | $0.45 |
| January 2003 | $0.58 | $0.58 |
| December 2002 | $0.46 | $0.46 |
| November 2002 | $0.35 | $0.35 |
| October 2002 | $0.34 | $0.34 |
| September 2002 | $0.33 | $0.33 |
| August 2002 | $0.65 | $0.65 |
| July 2002 | $0.59 | $0.59 |
| June 2002 | $1.04 | $1.04 |
| May 2002 | $1.50 | $1.50 |
| April 2002 | $1.50 | $1.50 |
| March 2002 | $2.20 | $2.20 |
| February 2002 | $2.60 | $2.60 |
| January 2002 | $3.65 | $3.65 |
| December 2001 | $3.35 | $3.35 |
CPYT
Price: $0
52 week price:
Earnings Per Share: -0.39 USD
Exchange: PNK
Sector: Healthcare
Industry: Healthcare Plans
Market Capitalization: 1667