Cheniere Energy Partners, LP - Price History
Monthly price history for CQP (Cheniere Energy Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.40 | $49.40 |
| March 2024 | $49.39 | $49.39 |
| February 2024 | $48.62 | $48.62 |
| January 2024 | $51.85 | $52.92 |
| December 2023 | $48.79 | $49.79 |
| November 2023 | $60.50 | $61.74 |
| October 2023 | $53.68 | $55.76 |
| September 2023 | $52.16 | $54.19 |
| August 2023 | $49.96 | $51.90 |
| July 2023 | $48.74 | $51.65 |
| June 2023 | $43.54 | $46.14 |
| May 2023 | $41.94 | $44.45 |
| April 2023 | $42.05 | $45.61 |
| March 2023 | $43.63 | $47.32 |
| February 2023 | $45.58 | $49.44 |
| January 2023 | $49.32 | $54.57 |
| December 2022 | $51.40 | $56.87 |
| November 2022 | $56.11 | $62.08 |
| October 2022 | $53.39 | $60.13 |
| September 2022 | $47.38 | $53.36 |
| August 2022 | $45.41 | $51.14 |
| July 2022 | $43.85 | $50.46 |
| June 2022 | $38.99 | $44.87 |
| May 2022 | $46.72 | $53.77 |
| April 2022 | $45.82 | $53.76 |
| March 2022 | $48.03 | $56.36 |
| February 2022 | $46.01 | $53.99 |
| January 2022 | $41.39 | $49.24 |
| December 2021 | $35.42 | $42.14 |
| November 2021 | $35.48 | $42.21 |
| October 2021 | $36.45 | $44.05 |
| September 2021 | $33.65 | $40.67 |
| August 2021 | $33.78 | $40.83 |
| July 2021 | $34.40 | $42.27 |
| June 2021 | $36.04 | $44.29 |
| May 2021 | $33.58 | $41.26 |
| April 2021 | $33.72 | $42.09 |
| March 2021 | $33.29 | $41.55 |
| February 2021 | $31.85 | $39.75 |
| January 2021 | $30.84 | $39.14 |
| December 2020 | $27.77 | $35.25 |
| November 2020 | $30.02 | $38.10 |
| October 2020 | $27.90 | $36.05 |
| September 2020 | $25.74 | $33.26 |
| August 2020 | $28.01 | $36.19 |
| July 2020 | $25.76 | $33.88 |
| June 2020 | $26.60 | $34.98 |
| May 2020 | $25.65 | $33.74 |
| April 2020 | $25.17 | $33.73 |
| March 2020 | $20.16 | $27.01 |
| February 2020 | $25.30 | $33.90 |
| January 2020 | $28.39 | $38.67 |
| December 2019 | $29.23 | $39.81 |
| November 2019 | $28.54 | $38.87 |
| October 2019 | $32.51 | $44.93 |
| September 2019 | $32.91 | $45.48 |
| August 2019 | $31.72 | $43.83 |
| July 2019 | $32.20 | $45.11 |
| June 2019 | $30.11 | $42.18 |
| May 2019 | $29.79 | $41.74 |
| April 2019 | $30.86 | $43.82 |
| March 2019 | $29.52 | $41.93 |
| February 2019 | $31.21 | $44.33 |
| January 2019 | $28.22 | $40.64 |
| December 2018 | $25.07 | $36.10 |
| November 2018 | $26.16 | $37.68 |
| October 2018 | $22.98 | $33.67 |
| September 2018 | $26.94 | $39.46 |
| August 2018 | $25.87 | $37.90 |
| July 2018 | $25.70 | $38.20 |
| June 2018 | $24.18 | $35.95 |
| May 2018 | $24.20 | $35.98 |
| April 2018 | $20.66 | $31.26 |
| March 2018 | $19.23 | $29.10 |
| February 2018 | $19.38 | $29.32 |
| January 2018 | $19.97 | $30.72 |
| December 2017 | $19.27 | $29.64 |
| November 2017 | $17.50 | $26.91 |
| October 2017 | $17.91 | $27.99 |
| September 2017 | $18.45 | $28.82 |
| August 2017 | $17.72 | $27.68 |
| July 2017 | $18.78 | $29.35 |
| June 2017 | $20.44 | $32.40 |
| May 2017 | $20.29 | $32.15 |
| April 2017 | $20.03 | $31.75 |
| March 2017 | $20.12 | $32.31 |
| February 2017 | $20.40 | $32.76 |
| January 2017 | $18.53 | $29.75 |
| December 2016 | $17.70 | $28.82 |
| November 2016 | $18.04 | $29.37 |
| October 2016 | $16.27 | $26.50 |
| September 2016 | $17.70 | $29.26 |
| August 2016 | $16.30 | $26.96 |
| July 2016 | $16.86 | $27.87 |
| June 2016 | $17.85 | $29.98 |
| May 2016 | $17.21 | $28.91 |
| April 2016 | $17.37 | $29.17 |
| March 2016 | $16.92 | $28.84 |
| February 2016 | $15.53 | $26.47 |
| January 2016 | $13.91 | $23.71 |
| December 2015 | $15.01 | $26.07 |
| November 2015 | $14.80 | $25.70 |
| October 2015 | $16.13 | $28.01 |
| September 2015 | $14.94 | $26.34 |
| August 2015 | $16.86 | $29.74 |
| July 2015 | $17.02 | $30.02 |
| June 2015 | $17.25 | $30.85 |
| May 2015 | $18.56 | $33.19 |
| April 2015 | $18.22 | $32.59 |
| March 2015 | $16.53 | $29.96 |
| February 2015 | $16.91 | $30.65 |
| January 2015 | $17.49 | $31.70 |
| December 2014 | $17.42 | $32 |
| November 2014 | $15.83 | $29.08 |
| October 2014 | $17.21 | $31.62 |
| September 2014 | $17.58 | $32.72 |
| August 2014 | $17.78 | $33.10 |
| July 2014 | $16.85 | $31.37 |
| June 2014 | $17.51 | $33.04 |
| May 2014 | $18.12 | $34.20 |
| April 2014 | $17.18 | $32.41 |
| March 2014 | $15.70 | $30 |
| February 2014 | $14.88 | $28.44 |
| January 2014 | $14.65 | $27.99 |
| December 2013 | $14.77 | $28.65 |
| November 2013 | $15.32 | $29.72 |
| October 2013 | $15.94 | $30.93 |
| September 2013 | $13.40 | $26.36 |
| August 2013 | $13.44 | $26.42 |
| July 2013 | $14.62 | $28.75 |
| June 2013 | $14.99 | $29.89 |
| May 2013 | $15.54 | $30.99 |
| April 2013 | $13.69 | $27.30 |
| March 2013 | $13.51 | $27.37 |
| February 2013 | $11.84 | $24 |
| January 2013 | $11.42 | $23.15 |
| December 2012 | $10.31 | $21.26 |
| November 2012 | $10.11 | $20.85 |
| October 2012 | $10.31 | $21.26 |
| September 2012 | $10.87 | $22.87 |
| August 2012 | $12.20 | $25.68 |
| July 2012 | $11.61 | $24.43 |
| June 2012 | $10.56 | $22.61 |
| May 2012 | $10.92 | $23.38 |
| April 2012 | $12.29 | $26.30 |
| March 2012 | $9.80 | $21.30 |
| February 2012 | $10.99 | $23.90 |
| January 2012 | $9.70 | $21.10 |
| December 2011 | $8.12 | $18.02 |
| November 2011 | $7.32 | $16.24 |
| October 2011 | $7.83 | $17.36 |
| September 2011 | $5.96 | $13.55 |
| August 2011 | $6.87 | $15.61 |
| July 2011 | $7.95 | $18.07 |
| June 2011 | $7.73 | $17.97 |
| May 2011 | $7.75 | $18.03 |
| April 2011 | $7.92 | $18.42 |
| March 2011 | $8.02 | $19.09 |
| February 2011 | $9.54 | $22.70 |
| January 2011 | $9.37 | $22.30 |
| December 2010 | $8.79 | $21.31 |
| November 2010 | $8.22 | $19.93 |
| October 2010 | $7.91 | $19.18 |
| September 2010 | $7.54 | $18.68 |
| August 2010 | $6.91 | $17.11 |
| July 2010 | $7.14 | $17.68 |
| June 2010 | $6.74 | $17.06 |
| May 2010 | $6.34 | $16.04 |
| April 2010 | $7.04 | $17.82 |
| March 2010 | $6.32 | $16.38 |
| February 2010 | $5.79 | $15 |
| January 2010 | $5.12 | $13.28 |
| December 2009 | $4.84 | $12.91 |
| November 2009 | $4.21 | $11.21 |
| October 2009 | $4.01 | $10.68 |
| September 2009 | $3.53 | $9.75 |
| August 2009 | $2.93 | $8.09 |
| July 2009 | $2.77 | $7.65 |
| June 2009 | $2.53 | $7.37 |
| May 2009 | $2.56 | $7.44 |
| April 2009 | $2.33 | $6.78 |
| March 2009 | $1.95 | $6 |
| February 2009 | $2.28 | $7 |
| January 2009 | $1.76 | $5.39 |
| December 2008 | $1.14 | $3.71 |
| November 2008 | $1.51 | $4.95 |
| October 2008 | $1.91 | $6.25 |
| September 2008 | $1.98 | $6.95 |
| August 2008 | $2.86 | $10.06 |
| July 2008 | $2.18 | $7.65 |
| June 2008 | $2.44 | $9.09 |
| May 2008 | $3.07 | $11.41 |
| April 2008 | $3.32 | $12.35 |
| March 2008 | $3.88 | $14.92 |
| February 2008 | $4.37 | $16.79 |
| January 2008 | $4.26 | $16.36 |
| December 2007 | $4.07 | $16.06 |
| November 2007 | $4.35 | $17.15 |
| October 2007 | $4.83 | $19.03 |
| September 2007 | $4.57 | $18.43 |
| August 2007 | $4.65 | $18.74 |
| July 2007 | $4.62 | $18.61 |
| June 2007 | $4.73 | $19.50 |
| May 2007 | $4.88 | $20.11 |
| April 2007 | $5.13 | $21.13 |
| March 2007 | $5.18 | $21.35 |
CQP
List: Challengers
Price: $49.33
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.39%
Payout Ratio: 40.75%
Payout Ratio Range:
Dividend Per Share: 4.14 USD
Earnings Per Share: 6.95 USD
P/E Ratio: 4.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 224200
Ebitda: 263.0 millionMarket Capitalization: 23.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 22.32%
DGR5: 20.53%
DGR10: 10.80%