Cheniere Energy Partners, LP - Price History

Monthly price history for CQP (Cheniere Energy Partners, LP)

DateAdjusted priceReal price
June 2024 $48.16 $48.16
May 2024 $48.17 $48.17
April 2024 $47.68 $48.45
March 2024 $48.61 $49.39
February 2024 $47.85 $48.62
January 2024 $51.03 $52.92
December 2023 $48.01 $49.79
November 2023 $59.54 $61.74
October 2023 $52.83 $55.76
September 2023 $51.34 $54.19
August 2023 $49.17 $51.90
July 2023 $47.97 $51.65
June 2023 $42.85 $46.14
May 2023 $41.28 $44.45
April 2023 $41.38 $45.61
March 2023 $42.94 $47.32
February 2023 $44.86 $49.44
January 2023 $48.54 $54.57
December 2022 $50.59 $56.87
November 2022 $55.22 $62.08
October 2022 $52.54 $60.13
September 2022 $46.63 $53.36
August 2022 $44.69 $51.14
July 2022 $43.15 $50.46
June 2022 $38.37 $44.87
May 2022 $45.98 $53.77
April 2022 $45.09 $53.76
March 2022 $47.27 $56.36
February 2022 $45.28 $53.99
January 2022 $40.73 $49.24
December 2021 $34.94 $42.24
November 2021 $34.92 $42.21
October 2021 $35.87 $44.05
September 2021 $33.12 $40.67
August 2021 $33.25 $40.83
July 2021 $33.86 $42.27
June 2021 $35.47 $44.29
May 2021 $33.05 $41.26
April 2021 $33.19 $42.09
March 2021 $32.76 $41.55
February 2021 $31.34 $39.75
January 2021 $30.35 $39.14
December 2020 $27.33 $35.25
November 2020 $29.54 $38.10
October 2020 $27.46 $36.05
September 2020 $25.33 $33.26
August 2020 $27.56 $36.19
July 2020 $25.35 $33.88
June 2020 $26.17 $34.98
May 2020 $25.25 $33.74
April 2020 $24.77 $33.73
March 2020 $19.84 $27.01
February 2020 $24.90 $33.90
January 2020 $27.94 $38.67
December 2019 $28.76 $39.81
November 2019 $28.08 $38.87
October 2019 $32 $44.93
September 2019 $32.39 $45.48
August 2019 $31.22 $43.83
July 2019 $31.69 $45.11
June 2019 $29.63 $42.18
May 2019 $29.32 $41.74
April 2019 $30.37 $43.82
March 2019 $29.06 $41.93
February 2019 $30.72 $44.33
January 2019 $27.77 $40.64
December 2018 $24.67 $36.10
November 2018 $25.75 $37.68
October 2018 $22.62 $33.67
September 2018 $26.51 $39.46
August 2018 $25.46 $37.90
July 2018 $25.29 $38.20
June 2018 $23.80 $35.95
May 2018 $23.82 $35.98
April 2018 $20.33 $31.26
March 2018 $18.93 $29.10
February 2018 $19.07 $29.32
January 2018 $19.66 $30.72
December 2017 $18.96 $29.64
November 2017 $17.22 $26.91
October 2017 $17.63 $27.99
September 2017 $18.15 $28.82
August 2017 $17.44 $27.68
July 2017 $18.49 $29.35
June 2017 $20.12 $32.40
May 2017 $19.96 $32.15
April 2017 $19.72 $31.75
March 2017 $19.80 $32.31
February 2017 $20.08 $32.76
January 2017 $18.23 $29.75
December 2016 $17.42 $28.82
November 2016 $17.75 $29.37
October 2016 $16.02 $26.50
September 2016 $17.42 $29.26
August 2016 $16.05 $26.96
July 2016 $16.59 $27.87
June 2016 $17.57 $29.98
May 2016 $16.94 $28.91
April 2016 $17.09 $29.17
March 2016 $16.66 $28.84
February 2016 $15.29 $26.47
January 2016 $13.69 $23.71
December 2015 $14.78 $26.07
November 2015 $14.57 $25.70
October 2015 $15.88 $28.01
September 2015 $14.70 $26.34
August 2015 $16.60 $29.74
July 2015 $16.75 $30.02
June 2015 $16.98 $30.85
May 2015 $18.27 $33.19
April 2015 $17.94 $32.59
March 2015 $16.27 $29.96
February 2015 $16.65 $30.65
January 2015 $17.22 $31.70
December 2014 $17.14 $32
November 2014 $15.58 $29.08
October 2014 $16.94 $31.62
September 2014 $17.30 $32.72
August 2014 $17.50 $33.10
July 2014 $16.58 $31.37
June 2014 $17.23 $33.04
May 2014 $17.84 $34.20
April 2014 $16.90 $32.41
March 2014 $15.45 $30
February 2014 $14.65 $28.44
January 2014 $14.42 $27.99
December 2013 $14.53 $28.65
November 2013 $15.08 $29.72
October 2013 $15.69 $30.93
September 2013 $13.19 $26.36
August 2013 $13.22 $26.42
July 2013 $14.39 $28.75
June 2013 $14.75 $29.89
May 2013 $15.29 $30.99
April 2013 $13.47 $27.30
March 2013 $13.29 $27.37
February 2013 $11.66 $24
January 2013 $11.24 $23.15
December 2012 $10.14 $21.26
November 2012 $9.95 $20.85
October 2012 $10.14 $21.26
September 2012 $10.70 $22.87
August 2012 $12.01 $25.68
July 2012 $11.42 $24.43
June 2012 $10.40 $22.61
May 2012 $10.75 $23.38
April 2012 $12.09 $26.30
March 2012 $9.64 $21.30
February 2012 $10.82 $23.90
January 2012 $9.55 $21.10
December 2011 $8 $18.02
November 2011 $7.20 $16.24
October 2011 $7.70 $17.36
September 2011 $5.87 $13.55
August 2011 $6.76 $15.61
July 2011 $7.82 $18.07
June 2011 $7.61 $17.97
May 2011 $7.63 $18.03
April 2011 $7.80 $18.42
March 2011 $7.90 $19.09
February 2011 $9.39 $22.70
January 2011 $9.23 $22.30
December 2010 $8.65 $21.31
November 2010 $8.09 $19.93
October 2010 $7.79 $19.18
September 2010 $7.43 $18.68
August 2010 $6.80 $17.11
July 2010 $7.03 $17.68
June 2010 $6.63 $17.06
May 2010 $6.24 $16.04
April 2010 $6.93 $17.82
March 2010 $6.22 $16.38
February 2010 $5.70 $15
January 2010 $5.04 $13.28
December 2009 $4.77 $12.91
November 2009 $4.14 $11.21
October 2009 $3.94 $10.68
September 2009 $3.48 $9.75
August 2009 $2.88 $8.09
July 2009 $2.73 $7.65
June 2009 $2.49 $7.37
May 2009 $2.52 $7.44
April 2009 $2.30 $6.78
March 2009 $1.92 $6
February 2009 $2.24 $7
January 2009 $1.73 $5.39
December 2008 $1.12 $3.71
November 2008 $1.49 $4.95
October 2008 $1.88 $6.25
September 2008 $1.94 $6.95
August 2008 $2.82 $10.06
July 2008 $2.14 $7.65
June 2008 $2.40 $9.09
May 2008 $3.02 $11.41
April 2008 $3.27 $12.35
March 2008 $3.82 $14.92
February 2008 $4.30 $16.79
January 2008 $4.19 $16.36
December 2007 $4.01 $16.06
November 2007 $4.28 $17.15
October 2007 $4.75 $19.03
September 2007 $4.50 $18.43
August 2007 $4.58 $18.74
July 2007 $4.54 $18.61
June 2007 $4.66 $19.50
May 2007 $4.80 $20.11
April 2007 $5.05 $21.13
March 2007 $5.09 $21.35

CQP

List: Challengers

Price: $48.16

52 week price:
43.64
62.34

Dividend Yield: 0.08%

5-year range yield:
0.08%
9.01%

Forward Dividend Yield: 6.67%

Payout Ratio: 69.98%

Payout Ratio Range:
-175.26%
3371.43%

Dividend Per Share: 3.24 USD

Earnings Per Share: 4.63 USD

P/E Ratio: 10.40

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 224200

Ebitda: 263.0 million

Market Capitalization: 23.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 19.88%

DGR5: 17.83%

DGR10: 10.18%

Links: