Cheniere Energy Partners, LP ( CQP) - Price History
Monthly price history for CQP (Cheniere Energy Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $61.80 | $61.80 |
| February 2025 | $67.72 | $67.72 |
| January 2025 | $61.36 | $61.36 |
| December 2024 | $53.12 | $53.12 |
| November 2024 | $58.25 | $58.25 |
| October 2024 | $49.73 | $50.55 |
| September 2024 | $47.93 | $48.72 |
| August 2024 | $48.19 | $48.98 |
| July 2024 | $50.96 | $52.66 |
| June 2024 | $47.52 | $49.11 |
| May 2024 | $46.61 | $48.17 |
| April 2024 | $46.14 | $48.45 |
| March 2024 | $47.04 | $49.39 |
| February 2024 | $46.30 | $48.62 |
| January 2024 | $49.38 | $52.92 |
| December 2023 | $46.46 | $49.79 |
| November 2023 | $57.62 | $61.74 |
| October 2023 | $51.12 | $55.76 |
| September 2023 | $49.68 | $54.19 |
| August 2023 | $47.58 | $51.90 |
| July 2023 | $46.42 | $51.65 |
| June 2023 | $41.47 | $46.14 |
| May 2023 | $39.95 | $44.45 |
| April 2023 | $40.05 | $45.61 |
| March 2023 | $41.55 | $47.32 |
| February 2023 | $43.41 | $49.44 |
| January 2023 | $46.98 | $54.57 |
| December 2022 | $48.96 | $56.87 |
| November 2022 | $53.44 | $62.08 |
| October 2022 | $50.85 | $60.13 |
| September 2022 | $45.12 | $53.36 |
| August 2022 | $43.24 | $51.14 |
| July 2022 | $41.76 | $50.46 |
| June 2022 | $37.13 | $44.87 |
| May 2022 | $44.50 | $53.77 |
| April 2022 | $43.63 | $53.76 |
| March 2022 | $45.74 | $56.36 |
| February 2022 | $43.82 | $53.99 |
| January 2022 | $39.42 | $49.24 |
| December 2021 | $33.81 | $42.24 |
| November 2021 | $33.79 | $42.21 |
| October 2021 | $34.71 | $44.05 |
| September 2021 | $32.05 | $40.67 |
| August 2021 | $32.17 | $40.83 |
| July 2021 | $32.76 | $42.27 |
| June 2021 | $34.33 | $44.29 |
| May 2021 | $31.98 | $41.26 |
| April 2021 | $32.12 | $42.09 |
| March 2021 | $31.70 | $41.55 |
| February 2021 | $30.33 | $39.75 |
| January 2021 | $29.37 | $39.14 |
| December 2020 | $26.45 | $35.25 |
| November 2020 | $28.59 | $38.10 |
| October 2020 | $26.57 | $36.05 |
| September 2020 | $24.52 | $33.26 |
| August 2020 | $26.68 | $36.19 |
| July 2020 | $24.53 | $33.88 |
| June 2020 | $25.33 | $34.98 |
| May 2020 | $24.43 | $33.74 |
| April 2020 | $23.97 | $33.73 |
| March 2020 | $19.20 | $27.01 |
| February 2020 | $24.09 | $33.90 |
| January 2020 | $27.04 | $38.67 |
| December 2019 | $27.83 | $39.81 |
| November 2019 | $27.18 | $38.87 |
| October 2019 | $30.97 | $44.93 |
| September 2019 | $31.34 | $45.48 |
| August 2019 | $30.21 | $43.83 |
| July 2019 | $30.66 | $45.11 |
| June 2019 | $28.67 | $42.18 |
| May 2019 | $28.37 | $41.74 |
| April 2019 | $29.38 | $43.82 |
| March 2019 | $28.12 | $41.93 |
| February 2019 | $29.73 | $44.33 |
| January 2019 | $26.87 | $40.64 |
| December 2018 | $23.87 | $36.10 |
| November 2018 | $24.92 | $37.68 |
| October 2018 | $21.88 | $33.67 |
| September 2018 | $25.65 | $39.46 |
| August 2018 | $24.63 | $37.90 |
| July 2018 | $24.46 | $38.20 |
| June 2018 | $23.02 | $35.95 |
| May 2018 | $23.04 | $35.98 |
| April 2018 | $19.67 | $31.26 |
| March 2018 | $18.31 | $29.10 |
| February 2018 | $18.44 | $29.32 |
| January 2018 | $19.01 | $30.72 |
| December 2017 | $18.34 | $29.64 |
| November 2017 | $16.65 | $26.91 |
| October 2017 | $17.05 | $27.99 |
| September 2017 | $17.56 | $28.82 |
| August 2017 | $16.86 | $27.68 |
| July 2017 | $17.88 | $29.35 |
| June 2017 | $19.46 | $32.40 |
| May 2017 | $19.31 | $32.15 |
| April 2017 | $19.07 | $31.75 |
| March 2017 | $19.15 | $32.31 |
| February 2017 | $19.42 | $32.76 |
| January 2017 | $17.63 | $29.75 |
| December 2016 | $16.84 | $28.82 |
| November 2016 | $17.16 | $29.37 |
| October 2016 | $15.49 | $26.50 |
| September 2016 | $16.84 | $29.26 |
| August 2016 | $15.52 | $26.96 |
| July 2016 | $16.04 | $27.87 |
| June 2016 | $16.98 | $29.98 |
| May 2016 | $16.38 | $28.91 |
| April 2016 | $16.52 | $29.17 |
| March 2016 | $16.10 | $28.84 |
| February 2016 | $14.78 | $26.47 |
| January 2016 | $13.24 | $23.71 |
| December 2015 | $14.28 | $26.07 |
| November 2015 | $14.08 | $25.70 |
| October 2015 | $15.35 | $28.01 |
| September 2015 | $14.21 | $26.34 |
| August 2015 | $16.04 | $29.74 |
| July 2015 | $16.19 | $30.02 |
| June 2015 | $16.41 | $30.85 |
| May 2015 | $17.65 | $33.19 |
| April 2015 | $17.34 | $32.59 |
| March 2015 | $15.72 | $29.96 |
| February 2015 | $16.09 | $30.65 |
| January 2015 | $16.64 | $31.70 |
| December 2014 | $16.57 | $32 |
| November 2014 | $15.06 | $29.08 |
| October 2014 | $16.37 | $31.62 |
| September 2014 | $16.71 | $32.72 |
| August 2014 | $16.91 | $33.10 |
| July 2014 | $16.02 | $31.37 |
| June 2014 | $16.65 | $33.04 |
| May 2014 | $17.24 | $34.20 |
| April 2014 | $16.33 | $32.41 |
| March 2014 | $14.93 | $30 |
| February 2014 | $14.15 | $28.44 |
| January 2014 | $13.93 | $27.99 |
| December 2013 | $14.04 | $28.65 |
| November 2013 | $14.56 | $29.72 |
| October 2013 | $15.16 | $30.93 |
| September 2013 | $12.74 | $26.36 |
| August 2013 | $12.77 | $26.42 |
| July 2013 | $13.90 | $28.75 |
| June 2013 | $14.25 | $29.89 |
| May 2013 | $14.77 | $30.99 |
| April 2013 | $13.01 | $27.30 |
| March 2013 | $12.84 | $27.37 |
| February 2013 | $11.26 | $24 |
| January 2013 | $10.86 | $23.15 |
| December 2012 | $9.80 | $21.26 |
| November 2012 | $9.61 | $20.85 |
| October 2012 | $9.80 | $21.26 |
| September 2012 | $10.33 | $22.87 |
| August 2012 | $11.60 | $25.68 |
| July 2012 | $11.03 | $24.43 |
| June 2012 | $10.04 | $22.61 |
| May 2012 | $10.38 | $23.38 |
| April 2012 | $11.68 | $26.30 |
| March 2012 | $9.31 | $21.30 |
| February 2012 | $10.44 | $23.90 |
| January 2012 | $9.22 | $21.10 |
| December 2011 | $7.72 | $18.02 |
| November 2011 | $6.96 | $16.24 |
| October 2011 | $7.44 | $17.36 |
| September 2011 | $5.66 | $13.55 |
| August 2011 | $6.52 | $15.61 |
| July 2011 | $7.55 | $18.07 |
| June 2011 | $7.34 | $17.97 |
| May 2011 | $7.36 | $18.03 |
| April 2011 | $7.52 | $18.42 |
| March 2011 | $7.62 | $19.09 |
| February 2011 | $9.06 | $22.70 |
| January 2011 | $8.90 | $22.30 |
| December 2010 | $8.35 | $21.31 |
| November 2010 | $7.81 | $19.93 |
| October 2010 | $7.52 | $19.18 |
| September 2010 | $7.16 | $18.68 |
| August 2010 | $6.56 | $17.11 |
| July 2010 | $6.78 | $17.68 |
| June 2010 | $6.40 | $17.06 |
| May 2010 | $6.02 | $16.04 |
| April 2010 | $6.68 | $17.82 |
| March 2010 | $6 | $16.38 |
| February 2010 | $5.50 | $15 |
| January 2010 | $4.87 | $13.28 |
| December 2009 | $4.60 | $12.91 |
| November 2009 | $3.99 | $11.21 |
| October 2009 | $3.80 | $10.68 |
| September 2009 | $3.35 | $9.75 |
| August 2009 | $2.78 | $8.09 |
| July 2009 | $2.63 | $7.65 |
| June 2009 | $2.40 | $7.37 |
| May 2009 | $2.43 | $7.44 |
| April 2009 | $2.21 | $6.78 |
| March 2009 | $1.85 | $6 |
| February 2009 | $2.16 | $7 |
| January 2009 | $1.66 | $5.39 |
| December 2008 | $1.08 | $3.71 |
| November 2008 | $1.44 | $4.95 |
| October 2008 | $1.81 | $6.25 |
| September 2008 | $1.87 | $6.95 |
| August 2008 | $2.71 | $10.06 |
| July 2008 | $2.06 | $7.65 |
| June 2008 | $2.31 | $9.09 |
| May 2008 | $2.90 | $11.41 |
| April 2008 | $3.14 | $12.35 |
| March 2008 | $3.68 | $14.92 |
| February 2008 | $4.14 | $16.79 |
| January 2008 | $4.04 | $16.36 |
| December 2007 | $3.86 | $16.06 |
| November 2007 | $4.12 | $17.15 |
| October 2007 | $4.57 | $19.03 |
| September 2007 | $4.33 | $18.43 |
| August 2007 | $4.40 | $18.74 |
| July 2007 | $4.37 | $18.61 |
| June 2007 | $4.48 | $19.50 |
| May 2007 | $4.62 | $20.11 |
| April 2007 | $4.86 | $21.13 |
| March 2007 | $4.90 | $21.35 |
CQP
List: Challengers
Price: $61.80
52 week price:
Dividend Yield: 5.11%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 65.54%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 15.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 224200
Ebitda: 263.0 millionMarket Capitalization: 32.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 19.54%
DGR5: 14.36%
DGR10: 10.45%