Cheniere Energy Partners, L.P. ( CQP) - Price History
Monthly price history for CQP (Cheniere Energy Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.56 | $64.56 |
| June 2026 | $60.95 | $60.95 |
| May 2026 | $59.07 | $59.07 |
| April 2026 | $66.18 | $67.02 |
| March 2026 | $63.82 | $64.63 |
| February 2026 | $60.53 | $61.30 |
| January 2026 | $54.88 | $56.39 |
| December 2025 | $52.05 | $53.48 |
| November 2025 | $53.04 | $54.50 |
| October 2025 | $49.95 | $52.17 |
| September 2025 | $51.53 | $53.82 |
| August 2025 | $52.89 | $55.24 |
| July 2025 | $54.40 | $57.67 |
| June 2025 | $52.87 | $56.05 |
| May 2025 | $54.12 | $57.37 |
| April 2025 | $54.65 | $58.78 |
| March 2025 | $61.40 | $66.04 |
| February 2025 | $62.95 | $67.71 |
| January 2025 | $56.30 | $61.36 |
| December 2024 | $48.74 | $53.12 |
| November 2024 | $53.44 | $58.25 |
| October 2024 | $45.63 | $50.55 |
| September 2024 | $43.97 | $48.72 |
| August 2024 | $44.21 | $48.98 |
| July 2024 | $46.75 | $52.66 |
| June 2024 | $43.60 | $49.11 |
| May 2024 | $42.77 | $48.17 |
| April 2024 | $42.34 | $48.45 |
| March 2024 | $43.16 | $49.39 |
| February 2024 | $42.48 | $48.62 |
| January 2024 | $45.31 | $52.92 |
| December 2023 | $42.63 | $49.79 |
| November 2023 | $52.86 | $61.74 |
| October 2023 | $46.90 | $55.76 |
| September 2023 | $45.58 | $54.19 |
| August 2023 | $43.65 | $51.90 |
| July 2023 | $42.59 | $51.65 |
| June 2023 | $38.04 | $46.14 |
| May 2023 | $36.65 | $44.45 |
| April 2023 | $36.74 | $45.61 |
| March 2023 | $38.12 | $47.32 |
| February 2023 | $39.83 | $49.44 |
| January 2023 | $43.10 | $54.57 |
| December 2022 | $44.92 | $56.87 |
| November 2022 | $49.03 | $62.08 |
| October 2022 | $46.65 | $60.13 |
| September 2022 | $41.40 | $53.36 |
| August 2022 | $39.68 | $51.14 |
| July 2022 | $38.31 | $50.46 |
| June 2022 | $34.07 | $44.87 |
| May 2022 | $40.82 | $53.77 |
| April 2022 | $40.03 | $53.76 |
| March 2022 | $41.97 | $56.36 |
| February 2022 | $40.20 | $53.99 |
| January 2022 | $36.16 | $49.24 |
| December 2021 | $31.02 | $42.24 |
| November 2021 | $31 | $42.21 |
| October 2021 | $31.85 | $44.05 |
| September 2021 | $29.40 | $40.67 |
| August 2021 | $29.52 | $40.83 |
| July 2021 | $30.06 | $42.27 |
| June 2021 | $31.49 | $44.29 |
| May 2021 | $29.34 | $41.26 |
| April 2021 | $29.47 | $42.09 |
| March 2021 | $29.09 | $41.55 |
| February 2021 | $27.83 | $39.75 |
| January 2021 | $26.95 | $39.14 |
| December 2020 | $24.27 | $35.25 |
| November 2020 | $26.23 | $38.10 |
| October 2020 | $24.38 | $36.05 |
| September 2020 | $22.49 | $33.26 |
| August 2020 | $24.47 | $36.19 |
| July 2020 | $22.51 | $33.88 |
| June 2020 | $23.24 | $34.98 |
| May 2020 | $22.41 | $33.74 |
| April 2020 | $21.99 | $33.73 |
| March 2020 | $17.61 | $27.01 |
| February 2020 | $22.10 | $33.90 |
| January 2020 | $24.80 | $38.67 |
| December 2019 | $25.54 | $39.81 |
| November 2019 | $24.93 | $38.87 |
| October 2019 | $28.41 | $44.93 |
| September 2019 | $28.76 | $45.48 |
| August 2019 | $27.72 | $43.83 |
| July 2019 | $28.13 | $45.11 |
| June 2019 | $26.31 | $42.18 |
| May 2019 | $26.03 | $41.74 |
| April 2019 | $26.96 | $43.82 |
| March 2019 | $25.80 | $41.93 |
| February 2019 | $27.27 | $44.33 |
| January 2019 | $24.66 | $40.64 |
| December 2018 | $21.90 | $36.10 |
| November 2018 | $22.86 | $37.68 |
| October 2018 | $20.08 | $33.67 |
| September 2018 | $23.53 | $39.46 |
| August 2018 | $22.60 | $37.90 |
| July 2018 | $22.45 | $38.20 |
| June 2018 | $21.12 | $35.95 |
| May 2018 | $21.14 | $35.98 |
| April 2018 | $18.04 | $31.26 |
| March 2018 | $16.80 | $29.10 |
| February 2018 | $16.92 | $29.32 |
| January 2018 | $17.44 | $30.72 |
| December 2017 | $16.83 | $29.64 |
| November 2017 | $15.28 | $26.91 |
| October 2017 | $15.64 | $27.99 |
| September 2017 | $16.11 | $28.82 |
| August 2017 | $15.47 | $27.68 |
| July 2017 | $16.40 | $29.35 |
| June 2017 | $17.85 | $32.40 |
| May 2017 | $17.72 | $32.15 |
| April 2017 | $17.49 | $31.75 |
| March 2017 | $17.57 | $32.31 |
| February 2017 | $17.81 | $32.76 |
| January 2017 | $16.18 | $29.75 |
| December 2016 | $15.45 | $28.82 |
| November 2016 | $15.75 | $29.37 |
| October 2016 | $14.21 | $26.50 |
| September 2016 | $15.45 | $29.26 |
| August 2016 | $14.23 | $26.96 |
| July 2016 | $14.72 | $27.87 |
| June 2016 | $15.58 | $29.98 |
| May 2016 | $15.02 | $28.91 |
| April 2016 | $15.16 | $29.17 |
| March 2016 | $14.77 | $28.84 |
| February 2016 | $13.56 | $26.47 |
| January 2016 | $12.14 | $23.71 |
| December 2015 | $13.10 | $26.07 |
| November 2015 | $12.92 | $25.70 |
| October 2015 | $14.08 | $28.01 |
| September 2015 | $13.04 | $26.34 |
| August 2015 | $14.72 | $29.74 |
| July 2015 | $14.86 | $30.02 |
| June 2015 | $15.06 | $30.85 |
| May 2015 | $16.20 | $33.19 |
| April 2015 | $15.90 | $32.59 |
| March 2015 | $14.43 | $29.96 |
| February 2015 | $14.76 | $30.65 |
| January 2015 | $15.26 | $31.70 |
| December 2014 | $15.20 | $32 |
| November 2014 | $13.81 | $29.08 |
| October 2014 | $15.02 | $31.62 |
| September 2014 | $15.34 | $32.72 |
| August 2014 | $15.51 | $33.10 |
| July 2014 | $14.70 | $31.37 |
| June 2014 | $15.28 | $33.04 |
| May 2014 | $15.81 | $34.20 |
| April 2014 | $14.99 | $32.41 |
| March 2014 | $13.70 | $30 |
| February 2014 | $12.98 | $28.44 |
| January 2014 | $12.78 | $27.99 |
| December 2013 | $12.88 | $28.65 |
| November 2013 | $13.36 | $29.72 |
| October 2013 | $13.91 | $30.93 |
| September 2013 | $11.69 | $26.36 |
| August 2013 | $11.72 | $26.42 |
| July 2013 | $12.75 | $28.75 |
| June 2013 | $13.07 | $29.89 |
| May 2013 | $13.55 | $30.99 |
| April 2013 | $11.94 | $27.30 |
| March 2013 | $11.78 | $27.37 |
| February 2013 | $10.33 | $24 |
| January 2013 | $9.96 | $23.15 |
| December 2012 | $8.99 | $21.26 |
| November 2012 | $8.82 | $20.85 |
| October 2012 | $8.99 | $21.26 |
| September 2012 | $9.48 | $22.87 |
| August 2012 | $10.64 | $25.68 |
| July 2012 | $10.12 | $24.43 |
| June 2012 | $9.21 | $22.61 |
| May 2012 | $9.52 | $23.38 |
| April 2012 | $10.71 | $26.30 |
| March 2012 | $8.54 | $21.30 |
| February 2012 | $9.58 | $23.90 |
| January 2012 | $8.46 | $21.10 |
| December 2011 | $7.08 | $18.02 |
| November 2011 | $6.38 | $16.24 |
| October 2011 | $6.82 | $17.36 |
| September 2011 | $5.20 | $13.55 |
| August 2011 | $5.98 | $15.61 |
| July 2011 | $6.93 | $18.07 |
| June 2011 | $6.74 | $17.97 |
| May 2011 | $6.76 | $18.03 |
| April 2011 | $6.90 | $18.42 |
| March 2011 | $6.99 | $19.09 |
| February 2011 | $8.32 | $22.70 |
| January 2011 | $8.17 | $22.30 |
| December 2010 | $7.66 | $21.31 |
| November 2010 | $7.16 | $19.93 |
| October 2010 | $6.90 | $19.18 |
| September 2010 | $6.57 | $18.68 |
| August 2010 | $6.02 | $17.11 |
| July 2010 | $6.22 | $17.68 |
| June 2010 | $5.87 | $17.06 |
| May 2010 | $5.52 | $16.04 |
| April 2010 | $6.13 | $17.82 |
| March 2010 | $5.51 | $16.38 |
| February 2010 | $5.04 | $15 |
| January 2010 | $4.46 | $13.28 |
| December 2009 | $4.22 | $12.91 |
| November 2009 | $3.66 | $11.21 |
| October 2009 | $3.49 | $10.68 |
| September 2009 | $3.08 | $9.75 |
| August 2009 | $2.55 | $8.09 |
| July 2009 | $2.41 | $7.65 |
| June 2009 | $2.21 | $7.37 |
| May 2009 | $2.23 | $7.44 |
| April 2009 | $2.03 | $6.78 |
| March 2009 | $1.70 | $6 |
| February 2009 | $1.98 | $7 |
| January 2009 | $1.53 | $5.39 |
| December 2008 | $0.99 | $3.71 |
| November 2008 | $1.32 | $4.95 |
| October 2008 | $1.66 | $6.25 |
| September 2008 | $1.72 | $6.95 |
| August 2008 | $2.49 | $10.06 |
| July 2008 | $1.89 | $7.65 |
| June 2008 | $2.12 | $9.09 |
| May 2008 | $2.66 | $11.41 |
| April 2008 | $2.88 | $12.35 |
| March 2008 | $3.38 | $14.92 |
| February 2008 | $3.80 | $16.79 |
| January 2008 | $3.70 | $16.36 |
| December 2007 | $3.54 | $16.06 |
| November 2007 | $3.78 | $17.15 |
| October 2007 | $4.20 | $19.03 |
| September 2007 | $3.97 | $18.43 |
| August 2007 | $4.04 | $18.74 |
| July 2007 | $4.01 | $18.61 |
| June 2007 | $4.11 | $19.50 |
| May 2007 | $4.24 | $20.11 |
| April 2007 | $4.46 | $21.13 |
| March 2007 | $4.50 | $21.35 |
CQP
Price: $64.56
52 week price:
Dividend Yield: 5.33%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 65.54%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 4.29 USD
P/E Ratio: 14.64
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 224200
Ebitda: 263.0 millionMarket Capitalization: 29.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 5.02%
DGR5: 5.50%
DGR10: 6.91%