Cheniere Energy Partners, L.P. ( CQP) - Price History
Monthly price history for CQP (Cheniere Energy Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $68.73 | $68.73 |
| August 2026 | $70.29 | $70.29 |
| July 2026 | $65.08 | $65.90 |
| June 2026 | $60.19 | $60.95 |
| May 2026 | $58.34 | $59.07 |
| April 2026 | $65.36 | $67.02 |
| March 2026 | $63.03 | $64.63 |
| February 2026 | $59.78 | $61.30 |
| January 2026 | $54.20 | $56.39 |
| December 2025 | $51.40 | $53.48 |
| November 2025 | $52.38 | $54.50 |
| October 2025 | $49.33 | $52.17 |
| September 2025 | $50.89 | $53.82 |
| August 2025 | $52.23 | $55.24 |
| July 2025 | $53.72 | $57.67 |
| June 2025 | $52.22 | $56.05 |
| May 2025 | $53.44 | $57.37 |
| April 2025 | $53.97 | $58.78 |
| March 2025 | $60.64 | $66.04 |
| February 2025 | $62.17 | $67.71 |
| January 2025 | $55.60 | $61.36 |
| December 2024 | $48.13 | $53.12 |
| November 2024 | $52.78 | $58.25 |
| October 2024 | $45.06 | $50.55 |
| September 2024 | $43.43 | $48.72 |
| August 2024 | $43.66 | $48.98 |
| July 2024 | $46.17 | $52.66 |
| June 2024 | $43.06 | $49.11 |
| May 2024 | $42.24 | $48.17 |
| April 2024 | $41.81 | $48.45 |
| March 2024 | $42.62 | $49.39 |
| February 2024 | $41.96 | $48.62 |
| January 2024 | $44.75 | $52.92 |
| December 2023 | $42.10 | $49.79 |
| November 2023 | $52.20 | $61.74 |
| October 2023 | $46.32 | $55.76 |
| September 2023 | $45.02 | $54.19 |
| August 2023 | $43.11 | $51.90 |
| July 2023 | $42.06 | $51.65 |
| June 2023 | $37.57 | $46.14 |
| May 2023 | $36.20 | $44.45 |
| April 2023 | $36.29 | $45.61 |
| March 2023 | $37.65 | $47.32 |
| February 2023 | $39.33 | $49.44 |
| January 2023 | $42.56 | $54.57 |
| December 2022 | $44.36 | $56.87 |
| November 2022 | $48.42 | $62.08 |
| October 2022 | $46.07 | $60.13 |
| September 2022 | $40.88 | $53.36 |
| August 2022 | $39.18 | $51.14 |
| July 2022 | $37.84 | $50.46 |
| June 2022 | $33.64 | $44.87 |
| May 2022 | $40.32 | $53.77 |
| April 2022 | $39.54 | $53.76 |
| March 2022 | $41.45 | $56.36 |
| February 2022 | $39.70 | $53.99 |
| January 2022 | $35.71 | $49.24 |
| December 2021 | $30.64 | $42.24 |
| November 2021 | $30.62 | $42.21 |
| October 2021 | $31.45 | $44.05 |
| September 2021 | $29.04 | $40.67 |
| August 2021 | $29.15 | $40.83 |
| July 2021 | $29.68 | $42.27 |
| June 2021 | $31.10 | $44.29 |
| May 2021 | $28.98 | $41.26 |
| April 2021 | $29.10 | $42.09 |
| March 2021 | $28.73 | $41.55 |
| February 2021 | $27.48 | $39.75 |
| January 2021 | $26.61 | $39.14 |
| December 2020 | $23.97 | $35.25 |
| November 2020 | $25.90 | $38.10 |
| October 2020 | $24.08 | $36.05 |
| September 2020 | $22.21 | $33.26 |
| August 2020 | $24.17 | $36.19 |
| July 2020 | $22.23 | $33.88 |
| June 2020 | $22.95 | $34.98 |
| May 2020 | $22.14 | $33.74 |
| April 2020 | $21.72 | $33.73 |
| March 2020 | $17.39 | $27.01 |
| February 2020 | $21.83 | $33.90 |
| January 2020 | $24.50 | $38.67 |
| December 2019 | $25.22 | $39.81 |
| November 2019 | $24.62 | $38.87 |
| October 2019 | $28.06 | $44.93 |
| September 2019 | $28.40 | $45.48 |
| August 2019 | $27.37 | $43.83 |
| July 2019 | $27.78 | $45.11 |
| June 2019 | $25.98 | $42.18 |
| May 2019 | $25.71 | $41.74 |
| April 2019 | $26.62 | $43.82 |
| March 2019 | $25.48 | $41.93 |
| February 2019 | $26.93 | $44.33 |
| January 2019 | $24.35 | $40.64 |
| December 2018 | $21.63 | $36.10 |
| November 2018 | $22.58 | $37.68 |
| October 2018 | $19.83 | $33.67 |
| September 2018 | $23.24 | $39.46 |
| August 2018 | $22.32 | $37.90 |
| July 2018 | $22.17 | $38.20 |
| June 2018 | $20.86 | $35.95 |
| May 2018 | $20.88 | $35.98 |
| April 2018 | $17.82 | $31.26 |
| March 2018 | $16.59 | $29.10 |
| February 2018 | $16.71 | $29.32 |
| January 2018 | $17.23 | $30.72 |
| December 2017 | $16.62 | $29.64 |
| November 2017 | $15.09 | $26.91 |
| October 2017 | $15.45 | $27.99 |
| September 2017 | $15.91 | $28.82 |
| August 2017 | $15.28 | $27.68 |
| July 2017 | $16.20 | $29.35 |
| June 2017 | $17.63 | $32.40 |
| May 2017 | $17.50 | $32.15 |
| April 2017 | $17.28 | $31.75 |
| March 2017 | $17.35 | $32.31 |
| February 2017 | $17.59 | $32.76 |
| January 2017 | $15.98 | $29.75 |
| December 2016 | $15.26 | $28.82 |
| November 2016 | $15.55 | $29.37 |
| October 2016 | $14.03 | $26.50 |
| September 2016 | $15.26 | $29.26 |
| August 2016 | $14.06 | $26.96 |
| July 2016 | $14.53 | $27.87 |
| June 2016 | $15.39 | $29.98 |
| May 2016 | $14.84 | $28.91 |
| April 2016 | $14.97 | $29.17 |
| March 2016 | $14.59 | $28.84 |
| February 2016 | $13.39 | $26.47 |
| January 2016 | $11.99 | $23.71 |
| December 2015 | $12.94 | $26.07 |
| November 2015 | $12.76 | $25.70 |
| October 2015 | $13.90 | $28.01 |
| September 2015 | $12.87 | $26.34 |
| August 2015 | $14.54 | $29.74 |
| July 2015 | $14.67 | $30.02 |
| June 2015 | $14.87 | $30.85 |
| May 2015 | $16 | $33.19 |
| April 2015 | $15.71 | $32.59 |
| March 2015 | $14.25 | $29.96 |
| February 2015 | $14.58 | $30.65 |
| January 2015 | $15.08 | $31.70 |
| December 2014 | $15.01 | $32 |
| November 2014 | $13.64 | $29.08 |
| October 2014 | $14.83 | $31.62 |
| September 2014 | $15.14 | $32.72 |
| August 2014 | $15.32 | $33.10 |
| July 2014 | $14.52 | $31.37 |
| June 2014 | $15.09 | $33.04 |
| May 2014 | $15.62 | $34.20 |
| April 2014 | $14.80 | $32.41 |
| March 2014 | $13.52 | $30 |
| February 2014 | $12.82 | $28.44 |
| January 2014 | $12.62 | $27.99 |
| December 2013 | $12.72 | $28.65 |
| November 2013 | $13.20 | $29.72 |
| October 2013 | $13.73 | $30.93 |
| September 2013 | $11.55 | $26.36 |
| August 2013 | $11.57 | $26.42 |
| July 2013 | $12.60 | $28.75 |
| June 2013 | $12.91 | $29.89 |
| May 2013 | $13.38 | $30.99 |
| April 2013 | $11.79 | $27.30 |
| March 2013 | $11.63 | $27.37 |
| February 2013 | $10.20 | $24 |
| January 2013 | $9.84 | $23.15 |
| December 2012 | $8.88 | $21.26 |
| November 2012 | $8.70 | $20.85 |
| October 2012 | $8.88 | $21.26 |
| September 2012 | $9.36 | $22.87 |
| August 2012 | $10.51 | $25.68 |
| July 2012 | $10 | $24.43 |
| June 2012 | $9.10 | $22.61 |
| May 2012 | $9.40 | $23.38 |
| April 2012 | $10.58 | $26.30 |
| March 2012 | $8.43 | $21.30 |
| February 2012 | $9.46 | $23.90 |
| January 2012 | $8.36 | $21.10 |
| December 2011 | $6.99 | $18.02 |
| November 2011 | $6.30 | $16.24 |
| October 2011 | $6.74 | $17.36 |
| September 2011 | $5.13 | $13.55 |
| August 2011 | $5.91 | $15.61 |
| July 2011 | $6.84 | $18.07 |
| June 2011 | $6.65 | $17.97 |
| May 2011 | $6.67 | $18.03 |
| April 2011 | $6.82 | $18.42 |
| March 2011 | $6.90 | $19.09 |
| February 2011 | $8.21 | $22.70 |
| January 2011 | $8.07 | $22.30 |
| December 2010 | $7.56 | $21.31 |
| November 2010 | $7.08 | $19.93 |
| October 2010 | $6.81 | $19.18 |
| September 2010 | $6.49 | $18.68 |
| August 2010 | $5.95 | $17.11 |
| July 2010 | $6.14 | $17.68 |
| June 2010 | $5.80 | $17.06 |
| May 2010 | $5.45 | $16.04 |
| April 2010 | $6.05 | $17.82 |
| March 2010 | $5.44 | $16.38 |
| February 2010 | $4.98 | $15 |
| January 2010 | $4.41 | $13.28 |
| December 2009 | $4.17 | $12.91 |
| November 2009 | $3.62 | $11.21 |
| October 2009 | $3.45 | $10.68 |
| September 2009 | $3.04 | $9.75 |
| August 2009 | $2.52 | $8.09 |
| July 2009 | $2.38 | $7.65 |
| June 2009 | $2.18 | $7.37 |
| May 2009 | $2.20 | $7.44 |
| April 2009 | $2 | $6.78 |
| March 2009 | $1.68 | $6 |
| February 2009 | $1.96 | $7 |
| January 2009 | $1.51 | $5.39 |
| December 2008 | $0.98 | $3.71 |
| November 2008 | $1.30 | $4.95 |
| October 2008 | $1.64 | $6.25 |
| September 2008 | $1.70 | $6.95 |
| August 2008 | $2.46 | $10.06 |
| July 2008 | $1.87 | $7.65 |
| June 2008 | $2.10 | $9.09 |
| May 2008 | $2.63 | $11.41 |
| April 2008 | $2.85 | $12.35 |
| March 2008 | $3.33 | $14.92 |
| February 2008 | $3.75 | $16.79 |
| January 2008 | $3.66 | $16.36 |
| December 2007 | $3.50 | $16.06 |
| November 2007 | $3.73 | $17.15 |
| October 2007 | $4.14 | $19.03 |
| September 2007 | $3.92 | $18.43 |
| August 2007 | $3.99 | $18.74 |
| July 2007 | $3.96 | $18.61 |
| June 2007 | $4.06 | $19.50 |
| May 2007 | $4.19 | $20.11 |
| April 2007 | $4.40 | $21.13 |
| March 2007 | $4.44 | $21.35 |
CQP
Price: $68.73
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 4.77%
Payout Ratio: 65.54%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 5.70 USD
P/E Ratio: 12.08
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 224200
Ebitda: 263.0 millionMarket Capitalization: 34.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 3.74%
DGR5: 5.27%
DGR10: 6.96%