Columbia Adaptive Risk Allocation Fund A ( CRAAX) - Price History
Monthly price history for CRAAX (Columbia Adaptive Risk Allocation Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.58 | $11.58 |
| May 2026 | $11.57 | $11.57 |
| April 2026 | $11.36 | $11.36 |
| March 2026 | $10.84 | $10.84 |
| February 2026 | $11.20 | $11.20 |
| January 2026 | $10.91 | $10.91 |
| December 2025 | $10.59 | $10.59 |
| November 2025 | $10.62 | $10.90 |
| October 2025 | $10.57 | $10.85 |
| September 2025 | $10.36 | $10.64 |
| August 2025 | $10.14 | $10.41 |
| July 2025 | $9.92 | $10.18 |
| June 2025 | $9.86 | $10.12 |
| May 2025 | $9.53 | $9.78 |
| April 2025 | $9.34 | $9.59 |
| March 2025 | $9.36 | $9.61 |
| February 2025 | $9.56 | $9.82 |
| January 2025 | $9.46 | $9.71 |
| December 2024 | $9.28 | $9.53 |
| November 2024 | $9.59 | $10.07 |
| October 2024 | $9.28 | $9.75 |
| September 2024 | $9.53 | $10.01 |
| August 2024 | $9.33 | $9.80 |
| July 2024 | $9.17 | $9.63 |
| June 2024 | $9.02 | $9.47 |
| May 2024 | $8.87 | $9.31 |
| April 2024 | $8.64 | $9.07 |
| March 2024 | $8.95 | $9.40 |
| February 2024 | $8.71 | $9.15 |
| January 2024 | $8.60 | $9.03 |
| December 2023 | $8.63 | $9.06 |
| November 2023 | $8.24 | $8.68 |
| October 2023 | $7.71 | $8.12 |
| September 2023 | $7.91 | $8.33 |
| August 2023 | $8.21 | $8.65 |
| July 2023 | $8.36 | $8.81 |
| June 2023 | $8.24 | $8.68 |
| May 2023 | $8.04 | $8.47 |
| April 2023 | $8.21 | $8.65 |
| March 2023 | $8.17 | $8.61 |
| February 2023 | $7.93 | $8.35 |
| January 2023 | $8.20 | $8.64 |
| December 2022 | $7.95 | $8.37 |
| November 2022 | $8.17 | $9.27 |
| October 2022 | $7.91 | $8.98 |
| September 2022 | $7.84 | $8.90 |
| August 2022 | $8.28 | $9.40 |
| July 2022 | $8.60 | $9.76 |
| June 2022 | $8.26 | $9.37 |
| May 2022 | $8.54 | $9.69 |
| April 2022 | $8.60 | $9.76 |
| March 2022 | $8.90 | $10.10 |
| February 2022 | $9.02 | $10.23 |
| January 2022 | $9.19 | $10.43 |
| December 2021 | $9.37 | $10.63 |
| November 2021 | $7.63 | $12.50 |
| October 2021 | $7.62 | $12.49 |
| September 2021 | $7.45 | $12.21 |
| August 2021 | $7.73 | $12.66 |
| July 2021 | $7.65 | $12.53 |
| June 2021 | $7.50 | $12.29 |
| May 2021 | $7.39 | $12.10 |
| April 2021 | $7.29 | $11.94 |
| March 2021 | $7.06 | $11.56 |
| February 2021 | $6.99 | $11.45 |
| January 2021 | $7 | $11.47 |
| December 2020 | $7.06 | $11.56 |
| November 2020 | $6.84 | $11.38 |
| October 2020 | $6.44 | $10.72 |
| September 2020 | $6.52 | $10.85 |
| August 2020 | $6.72 | $11.19 |
| July 2020 | $6.42 | $10.69 |
| June 2020 | $6.22 | $10.35 |
| May 2020 | $6.16 | $10.25 |
| April 2020 | $6.09 | $10.14 |
| March 2020 | $5.96 | $9.92 |
| February 2020 | $6.14 | $10.21 |
| January 2020 | $6.36 | $10.58 |
| December 2019 | $6.42 | $10.69 |
| November 2019 | $5.96 | $11.19 |
| October 2019 | $5.92 | $11.12 |
| September 2019 | $5.86 | $11.01 |
| August 2019 | $5.85 | $10.99 |
| July 2019 | $5.84 | $10.96 |
| June 2019 | $5.78 | $10.86 |
| May 2019 | $5.56 | $10.44 |
| April 2019 | $5.72 | $10.75 |
| March 2019 | $5.62 | $10.55 |
| February 2019 | $5.49 | $10.31 |
| January 2019 | $5.43 | $10.20 |
| December 2018 | $5.15 | $9.68 |
| November 2018 | $5.22 | $10.64 |
| October 2018 | $5.17 | $10.53 |
| September 2018 | $5.34 | $10.88 |
| August 2018 | $5.36 | $10.92 |
| July 2018 | $5.34 | $10.89 |
| June 2018 | $5.29 | $10.78 |
| May 2018 | $5.30 | $10.81 |
| April 2018 | $5.26 | $10.72 |
| March 2018 | $5.24 | $10.68 |
| February 2018 | $5.22 | $10.64 |
| January 2018 | $5.36 | $10.92 |
| December 2017 | $5.28 | $10.76 |
| November 2017 | $4.84 | $11.40 |
| October 2017 | $4.77 | $11.25 |
| September 2017 | $4.67 | $11 |
| August 2017 | $4.66 | $10.99 |
| July 2017 | $4.62 | $10.89 |
| June 2017 | $4.58 | $10.79 |
| May 2017 | $4.60 | $10.84 |
| April 2017 | $4.55 | $10.73 |
| March 2017 | $4.50 | $10.62 |
| February 2017 | $4.49 | $10.58 |
| January 2017 | $4.36 | $10.28 |
| December 2016 | $4.33 | $10.21 |
| November 2016 | $4.22 | $10.24 |
| October 2016 | $4.26 | $10.35 |
| September 2016 | $4.36 | $10.57 |
| August 2016 | $4.34 | $10.54 |
| July 2016 | $4.32 | $10.49 |
| June 2016 | $4.25 | $10.31 |
| May 2016 | $4.12 | $10.01 |
| April 2016 | $4.10 | $9.96 |
| March 2016 | $4.07 | $9.88 |
| February 2016 | $3.90 | $9.47 |
| January 2016 | $3.90 | $9.47 |
| December 2015 | $3.93 | $9.53 |
| November 2015 | $3.95 | $9.79 |
| October 2015 | $3.98 | $9.86 |
| September 2015 | $3.85 | $9.54 |
| August 2015 | $3.89 | $9.63 |
| July 2015 | $4.04 | $10 |
| June 2015 | $3.99 | $9.88 |
| May 2015 | $4.10 | $10.17 |
| April 2015 | $4.14 | $10.27 |
| March 2015 | $4.13 | $10.23 |
| February 2015 | $4.17 | $10.33 |
| January 2015 | $4.12 | $10.21 |
| December 2014 | $4.08 | $10.12 |
| November 2014 | $4.03 | $10.36 |
| October 2014 | $3.99 | $10.24 |
| September 2014 | $3.93 | $10.09 |
| August 2014 | $4.03 | $10.36 |
| July 2014 | $3.97 | $10.20 |
| June 2014 | $4.06 | $10.43 |
| May 2014 | $3.99 | $10.24 |
| April 2014 | $3.90 | $10.01 |
| March 2014 | $3.82 | $9.81 |
| February 2014 | $3.81 | $9.79 |
| January 2014 | $3.62 | $9.30 |
| December 2013 | $3.64 | $9.35 |
| November 2013 | $3.46 | $9.87 |
| October 2013 | $3.50 | $9.98 |
| September 2013 | $3.42 | $9.75 |
| August 2013 | $3.37 | $9.60 |
| July 2013 | $3.37 | $9.61 |
| June 2013 | $3.30 | $9.39 |
| May 2013 | $3.53 | $10.06 |
| April 2013 | $3.74 | $10.65 |
| March 2013 | $3.74 | $10.65 |
| February 2013 | $3.69 | $10.50 |
| January 2013 | $3.71 | $10.56 |
| December 2012 | $3.68 | $10.48 |
| November 2012 | $3.64 | $10.96 |
| October 2012 | $3.55 | $10.69 |
| September 2012 | $3.63 | $10.94 |
| August 2012 | $3.55 | $10.70 |
| July 2012 | $3.46 | $10.43 |
| June 2012 | $3.32 | $10 |
CRAAX
Price: $11.58
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 2.41%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 23.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 252.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%