C-Rad AB (publ) ( CRAD-B.ST) - Price History
Monthly price history for CRAD-B.ST (C-Rad AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK36.90 | SEK36.90 |
| May 2026 | SEK34.30 | SEK34.30 |
| April 2026 | SEK24.82 | SEK24.90 |
| March 2026 | SEK25.77 | SEK25.85 |
| February 2026 | SEK26.52 | SEK26.60 |
| January 2026 | SEK31.45 | SEK31.55 |
| December 2025 | SEK31.85 | SEK31.95 |
| November 2025 | SEK30.16 | SEK30.25 |
| October 2025 | SEK33.10 | SEK33.20 |
| September 2025 | SEK32.10 | SEK32.20 |
| August 2025 | SEK32.60 | SEK32.70 |
| July 2025 | SEK35.09 | SEK35.20 |
| June 2025 | SEK35.84 | SEK35.95 |
| May 2025 | SEK32.90 | SEK33 |
| April 2025 | SEK29.91 | SEK30 |
| March 2025 | SEK28.21 | SEK28.30 |
| February 2025 | SEK32.65 | SEK32.75 |
| January 2025 | SEK32.45 | SEK32.55 |
| December 2024 | SEK29.91 | SEK30 |
| November 2024 | SEK30.16 | SEK30.25 |
| October 2024 | SEK29.56 | SEK29.65 |
| September 2024 | SEK37.14 | SEK37.25 |
| August 2024 | SEK43.37 | SEK43.50 |
| July 2024 | SEK43.27 | SEK43.40 |
| June 2024 | SEK43.47 | SEK43.60 |
| May 2024 | SEK48.55 | SEK48.70 |
| April 2024 | SEK39.33 | SEK39.45 |
| March 2024 | SEK42.77 | SEK42.90 |
| February 2024 | SEK41.42 | SEK41.55 |
| January 2024 | SEK46.36 | SEK46.50 |
| December 2023 | SEK42.07 | SEK42.20 |
| November 2023 | SEK39.33 | SEK39.45 |
| October 2023 | SEK34.59 | SEK34.70 |
| September 2023 | SEK30.01 | SEK30.10 |
| August 2023 | SEK30.81 | SEK30.90 |
| July 2023 | SEK28.16 | SEK28.25 |
| June 2023 | SEK27.32 | SEK27.40 |
| May 2023 | SEK31.10 | SEK31.20 |
| April 2023 | SEK31.45 | SEK31.55 |
| March 2023 | SEK32.95 | SEK33.05 |
| February 2023 | SEK35.89 | SEK36 |
| January 2023 | SEK37.09 | SEK37.20 |
| December 2022 | SEK37.98 | SEK38.10 |
| November 2022 | SEK36.29 | SEK36.40 |
| October 2022 | SEK35.19 | SEK35.30 |
| September 2022 | SEK31.06 | SEK31.15 |
| August 2022 | SEK33.75 | SEK33.85 |
| July 2022 | SEK35.04 | SEK35.15 |
| June 2022 | SEK38.83 | SEK38.95 |
| May 2022 | SEK44.86 | SEK45 |
| April 2022 | SEK50.84 | SEK51 |
| March 2022 | SEK51.14 | SEK51.30 |
| February 2022 | SEK44.26 | SEK44.40 |
| January 2022 | SEK51.84 | SEK52 |
| December 2021 | SEK55.53 | SEK55.70 |
| November 2021 | SEK49.20 | SEK49.35 |
| October 2021 | SEK58.42 | SEK58.60 |
| September 2021 | SEK58.42 | SEK58.60 |
| August 2021 | SEK64.70 | SEK64.90 |
| July 2021 | SEK61.41 | SEK61.60 |
| June 2021 | SEK51.84 | SEK52 |
| May 2021 | SEK54.04 | SEK54.20 |
| April 2021 | SEK61.01 | SEK61.20 |
| March 2021 | SEK55.73 | SEK55.90 |
| February 2021 | SEK56.03 | SEK56.20 |
| January 2021 | SEK55.43 | SEK55.60 |
| December 2020 | SEK48.05 | SEK48.20 |
| November 2020 | SEK37.19 | SEK37.30 |
| October 2020 | SEK34.40 | SEK34.50 |
| September 2020 | SEK37.88 | SEK38 |
| August 2020 | SEK37.44 | SEK37.55 |
| July 2020 | SEK34.44 | SEK34.55 |
| June 2020 | SEK33.70 | SEK33.80 |
| May 2020 | SEK33 | SEK33.10 |
| April 2020 | SEK31.70 | SEK31.80 |
| March 2020 | SEK28.31 | SEK28.40 |
| February 2020 | SEK38.78 | SEK38.90 |
| January 2020 | SEK39.58 | SEK39.70 |
| December 2019 | SEK44.36 | SEK44.50 |
| November 2019 | SEK37.39 | SEK37.50 |
| October 2019 | SEK33.85 | SEK33.95 |
| September 2019 | SEK33.90 | SEK34 |
| August 2019 | SEK32.75 | SEK32.85 |
| July 2019 | SEK39.03 | SEK39.15 |
| June 2019 | SEK36.49 | SEK36.60 |
| May 2019 | SEK39.78 | SEK39.90 |
| April 2019 | SEK42.52 | SEK42.65 |
| March 2019 | SEK34.59 | SEK34.70 |
| February 2019 | SEK31.90 | SEK32 |
| January 2019 | SEK25.12 | SEK25.20 |
| December 2018 | SEK25.72 | SEK25.80 |
| November 2018 | SEK27.32 | SEK27.40 |
| October 2018 | SEK28.41 | SEK28.50 |
| September 2018 | SEK27.42 | SEK27.50 |
| August 2018 | SEK29.61 | SEK29.70 |
| July 2018 | SEK29.16 | SEK29.25 |
| June 2018 | SEK31.10 | SEK31.20 |
| May 2018 | SEK34.15 | SEK34.25 |
| April 2018 | SEK32.50 | SEK32.60 |
| March 2018 | SEK30.46 | SEK30.55 |
| February 2018 | SEK30.11 | SEK30.20 |
| January 2018 | SEK33.20 | SEK33.30 |
| December 2017 | SEK28.21 | SEK28.30 |
| November 2017 | SEK31.70 | SEK31.80 |
| October 2017 | SEK34.69 | SEK34.80 |
| September 2017 | SEK33.80 | SEK33.90 |
| August 2017 | SEK35.79 | SEK35.90 |
| July 2017 | SEK24.23 | SEK24.30 |
| June 2017 | SEK22.53 | SEK22.60 |
| May 2017 | SEK18.04 | SEK18.10 |
| April 2017 | SEK14.60 | SEK14.65 |
| March 2017 | SEK14.70 | SEK14.75 |
| February 2017 | SEK15.15 | SEK15.20 |
| January 2017 | SEK12.51 | SEK12.55 |
| December 2016 | SEK12.01 | SEK12.05 |
| November 2016 | SEK12.66 | SEK12.70 |
| October 2016 | SEK11.22 | SEK11.25 |
| September 2016 | SEK10.82 | SEK10.85 |
| August 2016 | SEK10.67 | SEK10.70 |
| July 2016 | SEK12.11 | SEK12.15 |
| June 2016 | SEK9.07 | SEK9.10 |
| May 2016 | SEK11.46 | SEK11.50 |
| April 2016 | SEK8.37 | SEK8.40 |
| March 2016 | SEK8.42 | SEK8.44 |
| February 2016 | SEK10.93 | SEK10.96 |
| January 2016 | SEK12.80 | SEK12.84 |
| December 2015 | SEK14.87 | SEK14.91 |
| November 2015 | SEK15.36 | SEK15.40 |
| October 2015 | SEK16.64 | SEK16.69 |
| September 2015 | SEK15.36 | SEK15.40 |
| August 2015 | SEK15.06 | SEK15.11 |
| July 2015 | SEK17.72 | SEK17.78 |
| June 2015 | SEK15.56 | SEK15.60 |
| May 2015 | SEK16.93 | SEK16.98 |
| April 2015 | SEK16.74 | SEK16.79 |
| March 2015 | SEK14.96 | SEK15.01 |
| February 2015 | SEK15.36 | SEK15.40 |
| January 2015 | SEK15.06 | SEK15.11 |
| December 2014 | SEK16.24 | SEK16.29 |
| November 2014 | SEK16.05 | SEK16.10 |
| October 2014 | SEK13.68 | SEK13.73 |
| September 2014 | SEK14.77 | SEK14.81 |
| August 2014 | SEK15.65 | SEK15.70 |
| July 2014 | SEK15.46 | SEK15.50 |
| June 2014 | SEK15.26 | SEK15.31 |
| May 2014 | SEK15.75 | SEK15.80 |
| April 2014 | SEK15.65 | SEK15.70 |
| March 2014 | SEK18.71 | SEK18.76 |
| February 2014 | SEK17.82 | SEK17.87 |
| January 2014 | SEK17.52 | SEK17.58 |
| December 2013 | SEK19.59 | SEK19.65 |
| November 2013 | SEK18.71 | SEK18.76 |
| October 2013 | SEK18.80 | SEK18.86 |
| September 2013 | SEK16.24 | SEK16.29 |
| August 2013 | SEK13.98 | SEK14.02 |
| July 2013 | SEK14.87 | SEK14.91 |
| June 2013 | SEK15.36 | SEK15.40 |
| May 2013 | SEK15.06 | SEK15.11 |
| April 2013 | SEK18.12 | SEK18.17 |
| March 2013 | SEK18.41 | SEK18.47 |
| February 2013 | SEK15.53 | SEK15.57 |
| January 2013 | SEK15.91 | SEK15.95 |
| December 2012 | SEK13.78 | SEK13.82 |
| November 2012 | SEK13.63 | SEK13.68 |
| October 2012 | SEK16.10 | SEK16.14 |
| September 2012 | SEK14.58 | SEK14.62 |
| August 2012 | SEK15.24 | SEK15.29 |
| July 2012 | SEK15.05 | SEK15.10 |
| June 2012 | SEK15.15 | SEK15.19 |
| May 2012 | SEK15.91 | SEK15.95 |
| April 2012 | SEK16.85 | SEK16.90 |
| March 2012 | SEK22.53 | SEK22.60 |
| February 2012 | SEK15.15 | SEK15.19 |
| January 2012 | SEK17.14 | SEK17.19 |
| December 2011 | SEK10.75 | SEK10.78 |
| November 2011 | SEK8.52 | SEK8.55 |
| October 2011 | SEK14.01 | SEK14.06 |
| September 2011 | SEK12.07 | SEK12.11 |
| August 2011 | SEK13.73 | SEK13.77 |
| July 2011 | SEK22.72 | SEK22.79 |
| June 2011 | SEK24.52 | SEK24.60 |
| May 2011 | SEK26.32 | SEK26.40 |
| April 2011 | SEK26.70 | SEK26.78 |
| March 2011 | SEK24.14 | SEK24.22 |
| February 2011 | SEK24.14 | SEK24.22 |
| January 2011 | SEK25.47 | SEK25.55 |
| December 2010 | SEK18.37 | SEK18.42 |
| November 2010 | SEK16.57 | SEK16.62 |
| October 2010 | SEK13.73 | SEK13.77 |
| September 2010 | SEK12.97 | SEK13.01 |
| August 2010 | SEK10.13 | SEK10.16 |
| July 2010 | SEK11.27 | SEK11.30 |
| June 2010 | SEK11.69 | SEK11.73 |
| May 2010 | SEK11.74 | SEK11.78 |
| April 2010 | SEK13.26 | SEK13.30 |
| March 2010 | SEK15.15 | SEK15.19 |
| February 2010 | SEK13.92 | SEK13.96 |
| January 2010 | SEK16.10 | SEK16.14 |
| December 2009 | SEK17.89 | SEK17.95 |
| November 2009 | SEK13.26 | SEK13.30 |
| October 2009 | SEK15.15 | SEK15.19 |
| September 2009 | SEK14.20 | SEK14.24 |
| August 2009 | SEK11.17 | SEK11.21 |
| July 2009 | SEK9.94 | SEK9.97 |
| June 2009 | SEK11.36 | SEK11.40 |
| May 2009 | SEK9.09 | SEK9.12 |
| April 2009 | SEK8.07 | SEK8.10 |
| March 2009 | SEK8.47 | SEK8.50 |
| February 2009 | SEK9.28 | SEK9.31 |
| January 2009 | SEK10.65 | SEK10.68 |
| December 2008 | SEK9.47 | SEK9.50 |
| November 2008 | SEK10.51 | SEK10.54 |
| October 2008 | SEK12.02 | SEK12.05 |
| September 2008 | SEK15.15 | SEK15.19 |
| August 2008 | SEK17.42 | SEK17.47 |
| July 2008 | SEK16.38 | SEK16.43 |
| June 2008 | SEK12.78 | SEK12.82 |
| May 2008 | SEK13.40 | SEK13.44 |
| April 2008 | SEK13.18 | SEK13.22 |
| March 2008 | SEK13.54 | SEK13.58 |
| February 2008 | SEK16.10 | SEK16.14 |
| January 2008 | SEK16.95 | SEK17 |
| December 2007 | SEK20.83 | SEK20.89 |
| November 2007 | SEK23.48 | SEK23.55 |
| October 2007 | SEK30.20 | SEK30.29 |
| September 2007 | SEK18.56 | SEK18.61 |
| August 2007 | SEK14.01 | SEK14.06 |
| July 2007 | SEK12.21 | SEK12.25 |
CRAD-B.ST
Price: SEK36.90
52 week price:
Forward Dividend Yield: 0.27%
Dividend Per Share: 0.10 SEK
Earnings Per Share: 0.31 SEK
P/E Ratio: 83.87
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 835.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1