CCM Community Impact Bond Institutional (CRANX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CCM Community Impact Bond Institutional (CRANX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for CRANX as of June 30, 2026 is 3.56%. Average dividend growth rate for stock CCM Community Impact Bond Institutional (CRANX) for past three years is 26.67%.
Dividend history for stock CRANX (CCM Community Impact Bond Institutional) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
CCM Community Impact Bond Institutional Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-06-01 | 0.0285 USD (-0.22%) | 9.58 USD | 9.58 USD |
| 2026-04-30 | 2026-05-01 | 0.0286 USD (-2.39%) | 9.57 USD | 9.57 USD |
| 2026-03-31 | 2026-04-01 | 0.0293 USD (6.04%) | 9.56 USD | 9.56 USD |
| 2026-02-27 | 2026-03-02 | 0.0276 USD (-3.17%) | 9.75 USD | 9.75 USD |
| 2026-01-30 | 2026-02-02 | 0.0285 USD (0.51%) | 9.68 USD | 9.68 USD |
| 2025-12-30 | 2025-12-31 | 0.0284 USD (1.34%) | 9.65 USD | 9.65 USD |
| 2025-11-28 | 2025-12-01 | 0.0280 USD (-2.30%) | 9.67 USD | 9.67 USD |
| 2025-10-31 | 2025-11-03 | 0.0286 USD (3.56%) | 9.64 USD | 9.64 USD |
| 2025-09-30 | 2025-10-01 | 0.0277 USD (-1.43%) | 9.58 USD | 9.61 USD |
| 2025-08-29 | 2025-09-02 | 0.0281 USD (-0.35%) | 9.50 USD | 9.56 USD |
| 2025-07-31 | 2025-08-01 | 0.0282 USD (0.63%) | 9.39 USD | 9.47 USD |
| 2025-06-30 | 2025-07-01 | 0.0280 USD (2.80%) | 9.41 USD | 9.52 USD |
| 2025-05-30 | 2025-06-02 | 0.0272 USD (-0.73%) | 9.29 USD | 9.43 USD |
| 2025-04-30 | 2025-05-01 | 0.0274 USD (-4.24%) | 9.34 USD | 9.51 USD |
| 2025-03-31 | 2025-04-01 | 0.0286 USD (9.31%) | 9.30 USD | 9.49 USD |
| 2025-02-28 | 2025-03-03 | 0.0262 USD (-4.56%) | 9.28 USD | 9.50 USD |
| 2025-01-31 | 2025-02-03 | 0.0275 USD (2.51%) | 9.12 USD | 9.36 USD |
| 2024-12-27 | 2024-12-30 | 0.0268 USD (0.90%) | 9.08 USD | 9.35 USD |
| 2024-11-29 | 2024-12-02 | 0.0265 USD (-2.28%) | 9.17 USD | 9.47 USD |
| 2024-10-31 | 2024-11-01 | 0.0272 USD (3.16%) | 9.09 USD | 9.41 USD |
| 2024-09-30 | 2024-10-01 | 0.0263 USD (-1.13%) | 9.28 USD | 9.64 USD |
| 2024-08-30 | 2024-09-03 | 0.0266 USD (-0.39%) | 9.18 USD | 9.56 USD |
| 2024-07-31 | 2024-08-01 | 0.0267 USD (0.80%) | 9.07 USD | 9.47 USD |
| 2024-06-28 | 2024-07-01 | 0.0265 USD (-2.46%) | 8.88 USD | 9.30 USD |
| 2024-05-31 | 2024-06-03 | 0.0272 USD (5.46%) | 8.80 USD | 9.24 USD |
| 2024-04-30 | 2024-05-01 | 0.0258 USD (-0.62%) | 8.68 USD | 9.14 USD |
| 2024-03-27 | 2024-03-28 | 0.0259 USD (-5.05%) | 8.84 USD | 9.34 USD |
| 2024-02-29 | 2024-03-01 | 0.0273 USD (19.77%) | 8.76 USD | 9.30 USD |
| 2024-01-31 | 2024-02-01 | 0.0228 USD (-4.35%) | 8.88 USD | 9.43 USD |
| 2023-12-28 | 2023-12-29 | 0.0239 USD (-3.68%) | 8.86 USD | 9.43 USD |
| 2023-11-30 | 2023-12-01 | 0.0248 USD (0.19%) | 8.59 USD | 9.17 USD |
| 2023-10-31 | 2023-11-01 | 0.0247 USD (4.52%) | 8.30 USD | 8.88 USD |
| 2023-09-29 | 2023-10-02 | 0.0236 USD (-0.02%) | 8.40 USD | 9.02 USD |
| 2023-08-31 | 2023-09-01 | 0.0236 USD (0.57%) | 8.58 USD | 9.23 USD |
| 2023-07-31 | 2023-08-01 | 0.0235 USD (3.00%) | 8.60 USD | 9.28 USD |
| 2023-06-30 | 2023-07-03 | 0.0228 USD (-0.31%) | 8.61 USD | 9.31 USD |
| 2023-05-31 | 2023-06-01 | 0.0229 USD (5.13%) | 8.66 USD | 9.39 USD |
| 2023-04-28 | 2023-05-01 | 0.0218 USD (-3.12%) | 8.72 USD | 9.48 USD |
| 2023-03-31 | 2023-04-03 | 0.0225 USD (3.35%) | 8.68 USD | 9.46 USD |
| 2023-02-28 | 2023-03-01 | 0.0218 USD (-2.36%) | 8.53 USD | 9.32 USD |
| 2023-01-31 | 2023-02-01 | 0.0223 USD (15.17%) | 8.69 USD | 9.52 USD |
| 2022-12-29 | 2022-12-30 | 0.0193 USD (0.54%) | 8.48 USD | 9.31 USD |
| 2022-11-30 | 2022-12-01 | 0.0192 USD (3.96%) | 8.52 USD | 9.37 USD |
| 2022-10-31 | 2022-11-01 | 0.0185 USD (6.21%) | 8.31 USD | 9.16 USD |
| 2022-09-30 | 2022-10-03 | 0.0174 USD (0.57%) | 8.41 USD | 9.29 USD |
| 2022-08-31 | 2022-09-01 | 0.0173 USD (3.11%) | 8.70 USD | 9.62 USD |
| 2022-07-29 | 2022-08-01 | 0.0168 USD (7.69%) | 8.91 USD | 9.87 USD |
| 2022-06-30 | 2022-07-01 | 0.0156 USD (2.29%) | 8.74 USD | 9.70 USD |
| 2022-05-31 | 2022-06-01 | 0.0153 USD (6.20%) | 8.83 USD | 9.82 USD |
| 2022-04-29 | 2022-05-02 | 0.0144 USD (8.78%) | 8.79 USD | 9.79 USD |
| 2022-03-31 | 2022-04-01 | 0.0132 USD (1.07%) | 9.00 USD | 10.04 USD |
| 2022-02-28 | 2022-02-28 | 0.0131 USD (0.19%) | 9.22 USD | 10.30 USD |
| 2022-01-31 | 2022-01-31 | 0.0130 USD (2.11%) | 9.28 USD | 10.38 USD |
| 2021-12-31 | 2022-01-03 | 0.0128 USD (0.82%) | 9.40 USD | 10.52 USD |
| 2021-11-30 | 2021-11-30 | 0.0127 USD (-2.73%) | 9.41 USD | 10.55 USD |
| 2021-10-29 | 2021-11-01 | 0.0130 USD (-0.66%) | 9.42 USD | 10.57 USD |
| 2021-09-30 | 2021-10-01 | 0.0131 USD (-9.19%) | 9.46 USD | 10.63 USD |
| 2021-08-31 | 2021-09-01 | 0.0144 USD (5.30%) | 9.50 USD | 10.69 USD |
| 2021-07-30 | 2021-08-02 | 0.0137 USD (-0.35%) | 9.52 USD | 10.72 USD |
| 2021-06-30 | 2021-07-01 | 0.0138 USD (-3.88%) | 9.47 USD | 10.68 USD |
| 2021-05-28 | 2021-06-01 | 0.0143 USD (-3.42%) | 9.46 USD | 10.68 USD |
| 2021-04-30 | 2021-05-03 | 0.0148 USD (-11.56%) | 9.44 USD | 10.68 USD |
| 2021-03-31 | 2021-03-31 | 0.0168 USD (9.93%) | 9.40 USD | 10.64 USD |
| 2021-02-26 | 2021-03-01 | 0.0152 USD (-12.87%) | 9.45 USD | 10.72 USD |
| 2021-01-29 | 2021-02-01 | 0.0175 USD (2.69%) | 9.52 USD | 10.81 USD |
| 2020-12-31 | 2021-01-04 | 0.0170 USD (-0.23%) | 9.52 USD | 10.83 USD |
| 2020-11-30 | 2020-12-01 | 0.0171 USD (-7.22%) | 9.49 USD | 10.82 USD |
| 2020-10-30 | 2020-11-02 | 0.0184 USD (-3.93%) | 9.47 USD | 10.81 USD |
| 2020-09-30 | 2020-10-01 | 0.0192 USD (1.75%) | 9.50 USD | 10.86 USD |
| 2020-08-31 | 2020-09-01 | 0.0188 USD (-2.80%) | 9.49 USD | 10.87 USD |
| 2020-07-31 | 2020-08-03 | 0.0194 USD (-2.04%) | 9.50 USD | 10.90 USD |
| 2020-06-30 | 2020-07-01 | 0.0198 USD (-8.72%) | 9.46 USD | 10.87 USD |
| 2020-05-29 | 2020-06-01 | 0.0217 USD (1.82%) | 9.42 USD | 10.85 USD |
| 2020-04-30 | 2020-05-01 | 0.0213 USD (-7.07%) | 9.39 USD | 10.83 USD |
| 2020-03-31 | 2020-04-01 | 0.0229 USD (2.06%) | 9.32 USD | 10.77 USD |
| 2020-02-28 | 2020-03-02 | 0.0224 USD (-2.19%) | 9.35 USD | 10.83 USD |
| 2020-01-31 | 2020-02-03 | 0.0229 USD (-2.24%) | 9.24 USD | 10.72 USD |
| 2019-12-31 | 2020-01-02 | 0.0235 USD (0.69%) | 9.12 USD | 10.61 USD |
| 2019-11-29 | 2019-12-02 | 0.0233 USD (-2.64%) | 9.12 USD | 10.63 USD |
| 2019-10-31 | 2019-11-01 | 0.0239 USD (-10.88%) | 9.12 USD | 10.66 USD |
| 2019-09-30 | 2019-10-01 | 0.0269 USD (10.18%) | 9.10 USD | 10.66 USD |
| 2019-08-30 | 2019-09-03 | 0.0244 USD (-1.36%) | 9.11 USD | 10.69 USD |
| 2019-07-31 | 2019-08-01 | 0.0247 USD (1.23%) | 8.99 USD | 10.58 USD |
| 2019-06-28 | 2019-07-01 | 0.0244 USD (0.53%) | 8.97 USD | 10.58 USD |
| 2019-05-31 | 2019-06-03 | 0.0243 USD (-3.77%) | 8.91 USD | 10.53 USD |
| 2019-04-30 | 2019-05-01 | 0.0252 USD (2.41%) | 8.79 USD | 10.41 USD |
| 2019-03-29 | 2019-04-01 | 0.0246 USD (3.73%) | 8.77 USD | 10.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0238 USD (-2.48%) | 8.66 USD | 10.31 USD |
| 2019-01-31 | 2019-02-01 | 0.0244 USD (-1.94%) | 8.66 USD | 10.34 USD |
| 2018-12-31 | 2019-01-02 | 0.0248 USD (2.29%) | 8.61 USD | 10.30 USD |
| 2018-11-30 | 2018-12-03 | 0.0243 USD (-0.97%) | 8.48 USD | 10.17 USD |
| 2018-10-31 | 2018-11-01 | 0.0245 USD (2.34%) | 8.42 USD | 10.12 USD |
| 2018-09-28 | 2018-10-01 | 0.0240 USD (0.41%) | 8.47 USD | 10.20 USD |
| 2018-08-31 | 2018-09-04 | 0.0239 USD (-0.67%) | 8.51 USD | 10.28 USD |
| 2018-07-31 | 2018-08-01 | 0.0240 USD (1.93%) | 8.46 USD | 10.24 USD |
| 2018-06-29 | 2018-07-02 | 0.0236 USD (2.56%) | 8.46 USD | 10.27 USD |
| 2018-05-31 | 2018-06-01 | 0.0230 USD (-0.79%) | 8.48 USD | 10.31 USD |
| 2018-04-30 | 2018-05-01 | 0.0232 USD (-3.19%) | 8.43 USD | 10.28 USD |
| 2018-03-29 | 2018-04-02 | 0.0239 USD (8.42%) | 8.48 USD | 10.36 USD |
| 2018-02-28 | 2018-03-01 | 0.0221 USD (-4.85%) | 8.44 USD | 10.33 USD |
| 2018-01-31 | 2018-02-01 | 0.0232 USD (3.79%) | 8.48 USD | 10.40 USD |
| 2017-12-29 | 2018-01-02 | 0.0223 USD (-4.73%) | 8.56 USD | 10.53 USD |
| 2017-11-30 | 2017-12-01 | 0.0235 USD (2.51%) | 8.55 USD | 10.53 USD |
| 2017-10-31 | 2017-11-01 | 0.0229 USD (-11.94%) | 8.55 USD | 10.56 USD |
| 2017-09-29 | 2017-10-02 | 0.0260 USD (13.34%) | 8.56 USD | 10.59 USD |
| 2017-08-31 | 2017-09-01 | 0.0229 USD (-0.65%) | 8.60 USD | 10.67 USD |
| 2017-07-31 | 2017-08-01 | 0.0231 USD (1.58%) | 8.52 USD | 10.60 USD |
| 2017-06-30 | 2017-07-03 | 0.0227 USD (0.81%) | 8.50 USD | 10.59 USD |
| 2017-05-31 | 2017-06-01 | 0.0225 USD (-0.08%) | 8.51 USD | 10.63 USD |
| 2017-04-28 | 2017-05-01 | 0.0226 USD (-1.88%) | 8.46 USD | 10.59 USD |
| 2017-03-31 | 2017-04-03 | 0.0230 USD (4.46%) | 8.39 USD | 10.52 USD |
| 2017-02-28 | 2017-03-01 | 0.0220 USD (0.48%) | 8.38 USD | 10.54 USD |
| 2017-01-31 | 2017-02-01 | 0.0219 USD (-6.96%) | 8.35 USD | 10.52 USD |
| 2016-12-30 | 2017-01-03 | 0.0235 USD (-27.27%) | 8.33 USD | 10.52 USD |
| 2016-11-30 | 2016-12-01 | 0.0324 USD (41.50%) | 8.34 USD | 10.55 USD |
| 2016-10-31 | 2016-11-01 | 0.0229 USD (0.56%) | 8.49 USD | 10.78 USD |
| 2016-09-30 | 2016-10-03 | 0.0227 USD (-3.48%) | 8.55 USD | 10.87 USD |
| 2016-08-31 | 2016-09-01 | 0.0236 USD (-6.16%) | 8.54 USD | 10.88 USD |
| 2016-07-29 | 2016-08-01 | 0.0251 USD (10.71%) | 8.54 USD | 10.91 USD |
| 2016-06-30 | 2016-07-01 | 0.0227 USD (-1.73%) | 8.53 USD | 10.92 USD |
| 2016-05-31 | 2016-06-01 | 0.0231 USD (-1.25%) | 8.43 USD | 10.82 USD |
| 2016-04-29 | 2016-05-02 | 0.0234 USD (2.22%) | 8.42 USD | 10.83 USD |
| 2016-03-31 | 2016-04-01 | 0.0229 USD (-0.67%) | 8.42 USD | 10.85 USD |
| 2016-02-29 | 2016-03-01 | 0.0230 USD (-2.17%) | 8.41 USD | 10.86 USD |
| 2016-01-29 | 2016-02-01 | 0.0235 USD (4.25%) | 8.36 USD | 10.82 USD |
| 2015-12-31 | 2016-01-04 | 0.0226 USD (1.69%) | 8.25 USD | 10.70 USD |
| 2015-11-30 | 2015-12-01 | 0.0222 USD (-1.63%) | 8.27 USD | 10.75 USD |
| 2015-10-30 | 2015-11-02 | 0.0226 USD (-5.91%) | 8.28 USD | 10.78 USD |
| 2015-09-30 | 2015-10-01 | 0.0240 USD (4.79%) | 8.29 USD | 10.82 USD |
| 2015-08-31 | 2015-09-01 | 0.0229 USD (-0.65%) | 8.22 USD | 10.75 USD |
| 2015-07-31 | 2015-08-03 | 0.0230 USD (-0.74%) | 8.22 USD | 10.77 USD |
| 2015-06-30 | 2015-07-01 | 0.0232 USD (-1.28%) | 8.16 USD | 10.72 USD |
| 2015-05-29 | 2015-06-01 | 0.0235 USD (3.18%) | 8.21 USD | 10.81 USD |
| 2015-04-30 | 2015-05-01 | 0.0228 USD (-1.39%) | 8.20 USD | 10.82 USD |
| 2015-03-31 | 2015-04-01 | 0.0231 USD (2.59%) | 8.22 USD | 10.86 USD |
| 2015-02-27 | 2015-03-02 | 0.0225 USD (-1.78%) | 8.14 USD | 10.79 USD |
| 2015-01-30 | 2015-02-02 | 0.0229 USD (-3.58%) | 8.21 USD | 10.90 USD |
| 2014-12-31 | 2015-01-02 | 0.0238 USD (-13.77%) | 8.09 USD | 10.76 USD |
| 2014-11-28 | 2014-12-01 | 0.0276 USD (16.73%) | 8.07 USD | 10.76 USD |
| 2014-10-31 | 2014-11-03 | 0.0236 USD (1.67%) | 8.02 USD | 10.72 USD |
| 2014-09-30 | 2014-10-01 | 0.0232 USD (1.42%) | 7.96 USD | 10.67 USD |
| 2014-08-29 | 2014-09-02 | 0.0229 USD (-0.84%) | 7.99 USD | 10.73 USD |
| 2014-07-31 | 2014-08-01 | 0.0231 USD (0.75%) | 7.92 USD | 10.66 USD |
| 2014-06-30 | 2014-07-01 | 0.0229 USD (4.03%) | 7.93 USD | 10.70 USD |
| 2014-05-30 | 2014-06-02 | 0.0220 USD (-2.84%) | 7.91 USD | 10.69 USD |
| 2014-04-30 | 2014-05-01 | 0.0227 USD (-1.40%) | 7.84 USD | 10.62 USD |
| 2014-03-31 | 2014-04-01 | 0.0230 USD (4.28%) | 7.78 USD | 10.56 USD |
| 2014-02-28 | 2014-03-03 | 0.0221 USD (-2.76%) | 7.82 USD | 10.64 USD |
| 2014-01-31 | 2014-02-03 | 0.0227 USD (0.79%) | 7.81 USD | 10.64 USD |
| 2013-12-31 | 2014-01-02 | 0.0225 USD (-2.05%) | 7.69 USD | 10.50 USD |
| 2013-12-17 | 2013-12-18 | 0.0230 USD (2.36%) | 7.67 USD | 10.50 USD |
| 2013-11-29 | 2013-12-02 | 0.0224 USD (-0.57%) | 7.74 USD | 10.64 USD |
| 2013-10-31 | 2013-11-01 | 0.0226 USD (2.32%) | 7.76 USD | 10.69 USD |
| 2013-09-30 | 2013-10-01 | 0.0221 USD (-4.51%) | 7.73 USD | 10.67 USD |
| 2013-08-30 | 2013-09-03 | 0.0231 USD (-3.83%) | 7.65 USD | 10.58 USD |
| 2013-07-31 | 2013-08-01 | 0.0240 USD (8.04%) | 7.70 USD | 10.67 USD |
| 2013-06-28 | 2013-07-01 | 0.0222 USD (-5.99%) | 7.71 USD | 10.71 USD |
| 2013-05-31 | 2013-06-03 | 0.0237 USD (2.23%) | 7.84 USD | 10.91 USD |
| 2013-04-30 | 2013-05-01 | 0.0231 USD (-1.32%) | 7.97 USD | 11.12 USD |
| 2013-03-28 | 2013-04-01 | 0.0234 USD (-1.82%) | 7.92 USD | 11.07 USD |
| 2013-02-28 | 2013-03-01 | 0.0239 USD (-0.48%) | 7.91 USD | 11.09 USD |
| 2013-01-31 | 2013-02-01 | 0.0240 USD (-0.31%) | 7.88 USD | 11.06 USD |
| 2012-12-31 | 2013-01-02 | 0.0241 USD (-63.78%) | 7.92 USD | 11.15 USD |
| 2012-12-13 | 2012-12-14 | 0.0665 USD (167.40%) | 7.90 USD | 11.15 USD |
| 2012-11-30 | 2012-12-03 | 0.0249 USD (-2.68%) | 7.90 USD | 11.27 USD |
| 2012-10-31 | 2012-11-01 | 0.0255 USD (-0.21%) | 7.87 USD | 11.25 USD |
| 2012-09-28 | 2012-10-01 | 0.0256 USD (-1.50%) | 7.87 USD | 11.28 USD |
| 2012-08-31 | 2012-09-04 | 0.0260 USD (0.57%) | 7.84 USD | 11.27 USD |
| 2012-07-31 | 2012-08-01 | 0.0258 USD (-4.94%) | 7.82 USD | 11.26 USD |
| 2012-06-29 | 2012-07-02 | 0.0272 USD (1.70%) | 7.75 USD | 11.19 USD |
| 2012-05-31 | 2012-06-01 | 0.0267 USD (-5.44%) | 7.75 USD | 11.22 USD |
| 2012-04-30 | 2012-05-01 | 0.0283 USD (-0.69%) | 7.68 USD | 11.14 USD |
| 2012-03-30 | 2012-04-02 | 0.0285 USD (-3.49%) | 7.60 USD | 11.05 USD |
| 2012-02-29 | 2012-03-01 | 0.0295 USD (0.12%) | 7.61 USD | 11.10 USD |
| 2012-01-31 | 2012-02-01 | 0.0295 USD (-1.70%) | 7.61 USD | 11.13 USD |
| 2011-12-30 | 2012-01-03 | 0.0300 USD (-56.81%) | 7.55 USD | 11.07 USD |
| 2011-12-15 | 2011-12-16 | 0.0694 USD (128.33%) | 7.53 USD | 11.07 USD |
| 2011-11-30 | 2011-12-01 | 0.0304 USD (-0.36%) | 7.47 USD | 11.11 USD |
| 2011-10-31 | 2011-11-01 | 0.0305 USD (-1.25%) | 7.43 USD | 11.09 USD |
| 2011-09-30 | 2011-10-03 | 0.0309 USD (0.39%) | 7.44 USD | 11.13 USD |
| 2011-08-31 | 2011-09-01 | 0.0308 USD (-4.79%) | 7.40 USD | 11.10 USD |
| 2011-07-29 | 2011-08-01 | 0.0323 USD (1.13%) | 7.28 USD | 10.96 USD |
| 2011-06-30 | 2011-07-01 | 0.0319 USD (-2.49%) | 7.19 USD | 10.85 USD |
| 2011-05-31 | 2011-06-01 | 0.0328 USD (1.63%) | 7.20 USD | 10.90 USD |
| 2011-04-29 | 2011-05-02 | 0.0322 USD (-0.12%) | 7.12 USD | 10.81 USD |
| 2011-03-31 | 2011-04-01 | 0.0323 USD (-2.54%) | 7.03 USD | 10.70 USD |
| 2011-02-28 | 2011-03-01 | 0.0331 USD (0.78%) | 7.01 USD | 10.71 USD |
| 2011-01-31 | 2011-02-01 | 0.0329 USD (1.11%) | 7.00 USD | 10.72 USD |
| 2010-12-31 | 2011-01-03 | 0.0325 USD (-1.95%) | 6.99 USD | 10.74 USD |
| 2010-11-30 | 2010-12-01 | 0.0331 USD (-3.13%) | 7.06 USD | 10.89 USD |
| 2010-10-29 | 2010-11-01 | 0.0342 USD (-2.30%) | 7.11 USD | 10.99 USD |
| 2010-09-30 | 2010-10-01 | 0.0350 USD (-0.53%) | 7.09 USD | 10.99 USD |
| 2010-08-31 | 2010-09-01 | 0.0352 USD (-0.72%) | 7.08 USD | 11.02 USD |
| 2010-07-30 | 2010-08-02 | 0.0355 USD (2.88%) | 7.03 USD | 10.97 USD |
| 2010-06-30 | 2010-07-01 | 0.0345 USD (-6.78%) | 6.97 USD | 10.91 USD |
| 2010-05-28 | 2010-06-01 | 0.0370 USD (2.04%) | 6.91 USD | 10.85 USD |
| 2010-04-30 | 2010-05-03 | 0.0362 USD (0.45%) | 6.82 USD | 10.78 USD |
| 2010-03-31 | 2010-04-01 | 0.0361 USD (-2.17%) | 6.78 USD | 10.72 USD |
| 2010-02-26 | 2010-03-01 | 0.0369 USD (1.78%) | 6.79 USD | 10.77 USD |
| 2010-01-29 | 2010-02-01 | 0.0362 USD (-1.96%) | 6.76 USD | 10.76 USD |
| 2009-12-31 | 2010-01-04 | 0.0370 USD (-0.86%) | 6.65 USD | 10.63 USD |
| 2009-11-30 | 2009-12-01 | 0.0373 USD (-2.86%) | 6.77 USD | 10.85 USD |
| 2009-10-30 | 2009-11-02 | 0.0384 USD (3.78%) | 6.69 USD | 10.76 USD |
| 2009-09-30 | 2009-10-01 | 0.0370 USD (-2.75%) | 6.68 USD | 10.78 USD |
| 2009-08-31 | 2009-09-01 | 0.0380 USD (0.60%) | 6.61 USD | 10.71 USD |
| 2009-07-31 | 2009-08-03 | 0.0378 USD (-1.14%) | 6.56 USD | 10.66 USD |
| 2009-06-30 | 2009-07-01 | 0.0382 USD (-3.38%) | 6.51 USD | 10.62 USD |
| 2009-05-29 | 2009-06-01 | 0.0396 USD (1.16%) | 6.49 USD | 10.62 USD |
| 2009-04-30 | 2009-05-01 | 0.0391 USD (0.27%) | 6.44 USD | 10.58 USD |
| 2009-03-31 | 2009-04-01 | 0.0390 USD (1.06%) | 6.46 USD | 10.65 USD |
| 2009-02-27 | 2009-03-02 | 0.0386 USD (-1.50%) | 6.34 USD | 10.49 USD |
| 2009-01-30 | 2009-02-02 | 0.0392 USD (-1.37%) | 6.32 USD | 10.50 USD |
| 2008-12-31 | 2009-01-02 | 0.0397 USD (-1.36%) | 6.32 USD | 10.54 USD |
| 2008-11-28 | 2008-12-01 | 0.0403 USD (-3.71%) | 6.23 USD | 10.43 USD |
| 2008-10-31 | 2008-11-03 | 0.0418 USD (0.74%) | 6.06 USD | 10.19 USD |
| 2008-09-30 | 2008-10-01 | 0.0415 USD (1.42%) | 6.17 USD | 10.41 USD |
| 2008-08-29 | 2008-09-02 | 0.0410 USD (-0.21%) | 6.15 USD | 10.42 USD |
| 2008-07-31 | 2008-08-01 | 0.0410 USD (0.79%) | 6.10 USD | 10.37 USD |
| 2008-06-30 | 2008-07-01 | 0.0407 USD (-1.21%) | 6.08 USD | 10.39 USD |
| 2008-05-30 | 2008-06-02 | 0.0412 USD (3.92%) | 6.07 USD | 10.40 USD |
| 2008-04-30 | 2008-05-01 | 0.0397 USD (-4.44%) | 6.11 USD | 10.51 USD |
| 2008-03-31 | 2008-04-01 | 0.0415 USD (2.76%) | 6.15 USD | 10.62 USD |
| 2008-02-29 | 2008-03-03 | 0.0404 USD (-1.87%) | 6.12 USD | 10.62 USD |
| 2008-01-31 | 2008-02-01 | 0.0412 USD (1.00%) | 6.13 USD | 10.68 USD |
| 2007-12-31 | 2008-01-02 | 0.0408 USD (-4.19%) | 6.04 USD | 10.55 USD |
| 2007-11-30 | 2007-12-03 | 0.0425 USD (3.42%) | 6.03 USD | 10.59 USD |
| 2007-10-31 | 2007-11-01 | 0.0411 USD (-0.40%) | 5.93 USD | 10.44 USD |
| 2007-09-28 | 2007-10-01 | 0.0413 USD (-0.37%) | 5.87 USD | 10.38 USD |
| 2007-08-31 | 2007-09-04 | 0.0414 USD (0.17%) | 5.84 USD | 10.37 USD |
| 2007-07-31 | 2007-08-01 | 0.0414 USD (0.75%) | 5.80 USD | 10.34 USD |
| 2007-06-29 | 2007-07-02 | 0.0411 USD (0.72%) | 5.73 USD | 10.26 USD |
| 2007-05-31 | 2007-06-01 | 0.0408 USD (-0.66%) | 5.75 USD | 10.33 USD |
| 2007-04-30 | 2007-05-01 | 0.0410 USD (-0.93%) | 5.80 USD | 10.46 USD |
| 2007-03-30 | 2007-04-02 | 0.0414 USD | 5.77 USD | 10.45 USD |
CRANX
Price: $9.60
52 week price:
Dividend Yield: 3.57%
5-year range yield:
Forward Dividend Yield: 3.56%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 26.67%
DGR5: 6.36%
DGR10: 3.21%