Crédit Agricole S.A. ( CRARF) - Price History
Monthly price history for CRARF (Crédit Agricole S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.34 | $20.34 |
| June 2026 | $19.82 | $19.82 |
| May 2026 | $19.08 | $19.08 |
| April 2026 | $17.87 | $19.18 |
| March 2026 | $16.86 | $18.10 |
| February 2026 | $20.64 | $22.16 |
| January 2026 | $20.27 | $21.76 |
| December 2025 | $19.43 | $20.86 |
| November 2025 | $17.47 | $18.75 |
| October 2025 | $18 | $19.32 |
| September 2025 | $18.74 | $20.12 |
| August 2025 | $17.22 | $18.49 |
| July 2025 | $17.70 | $19 |
| June 2025 | $16.45 | $17.66 |
| May 2025 | $16.92 | $18.16 |
| April 2025 | $16.23 | $18.68 |
| March 2025 | $15.58 | $17.94 |
| February 2025 | $14.33 | $16.50 |
| January 2025 | $13.36 | $15.38 |
| December 2024 | $12.15 | $13.99 |
| November 2024 | $11.26 | $12.96 |
| October 2024 | $13.03 | $15 |
| September 2024 | $13.05 | $15.02 |
| August 2024 | $13.61 | $15.67 |
| July 2024 | $12.98 | $14.95 |
| June 2024 | $11.95 | $13.76 |
| May 2024 | $14 | $16.12 |
| April 2024 | $12.90 | $15.99 |
| March 2024 | $11.80 | $14.62 |
| February 2024 | $10.98 | $13.60 |
| January 2024 | $11.63 | $14.42 |
| December 2023 | $11.31 | $14.01 |
| November 2023 | $10.64 | $13.18 |
| October 2023 | $9.45 | $11.71 |
| September 2023 | $9.78 | $12.12 |
| August 2023 | $10.02 | $12.42 |
| July 2023 | $9.84 | $12.20 |
| June 2023 | $9.70 | $12.02 |
| May 2023 | $9.31 | $11.54 |
| April 2023 | $8.80 | $12.09 |
| March 2023 | $8.28 | $11.37 |
| February 2023 | $8.99 | $12.35 |
| January 2023 | $8.84 | $12.14 |
| December 2022 | $7.54 | $10.36 |
| November 2022 | $7.21 | $9.90 |
| October 2022 | $6.66 | $9.14 |
| September 2022 | $5.61 | $7.71 |
| August 2022 | $6.56 | $9.01 |
| July 2022 | $6.63 | $9.10 |
| June 2022 | $6.55 | $8.99 |
| May 2022 | $8.10 | $11.12 |
| April 2022 | $6.60 | $11.14 |
| March 2022 | $7.32 | $12.37 |
| February 2022 | $7.80 | $13.17 |
| January 2022 | $8.98 | $15.17 |
| December 2021 | $8.20 | $13.86 |
| November 2021 | $7.96 | $13.45 |
| October 2021 | $8.89 | $15.01 |
| September 2021 | $8.41 | $14.21 |
| August 2021 | $8.20 | $13.85 |
| July 2021 | $8.08 | $13.65 |
| June 2021 | $8.26 | $13.95 |
| May 2021 | $8.74 | $14.76 |
| April 2021 | $8.57 | $15.39 |
| March 2021 | $8.06 | $14.48 |
| February 2021 | $8.16 | $14.65 |
| January 2021 | $6.43 | $11.55 |
| December 2020 | $7.04 | $12.64 |
| November 2020 | $6.40 | $11.50 |
| October 2020 | $4.24 | $7.61 |
| September 2020 | $4.85 | $8.71 |
| August 2020 | $5.60 | $10.06 |
| July 2020 | $5.40 | $9.70 |
| June 2020 | $5.10 | $9.15 |
| May 2020 | $4.84 | $8.70 |
| April 2020 | $4.40 | $7.90 |
| March 2020 | $4.18 | $7.51 |
| February 2020 | $10.85 | $13.98 |
| January 2020 | $7.78 | $13.98 |
| December 2019 | $8.02 | $14.40 |
| November 2019 | $7.66 | $13.75 |
| October 2019 | $7.33 | $13.16 |
| September 2019 | $6.79 | $12.20 |
| August 2019 | $6.42 | $11.52 |
| July 2019 | $6.70 | $12.04 |
| June 2019 | $6.49 | $11.66 |
| May 2019 | $6.45 | $12.40 |
| April 2019 | $6.90 | $13.27 |
| March 2019 | $6.22 | $11.96 |
| February 2019 | $6.58 | $12.65 |
| January 2019 | $5.86 | $11.26 |
| December 2018 | $5.53 | $10.64 |
| November 2018 | $6.42 | $12.35 |
| October 2018 | $6.59 | $12.68 |
| September 2018 | $7.43 | $14.29 |
| August 2018 | $7.18 | $13.80 |
| July 2018 | $7.43 | $14.28 |
| June 2018 | $6.88 | $13.23 |
| May 2018 | $6.99 | $13.45 |
| April 2018 | $7.93 | $16.64 |
| March 2018 | $7.67 | $16.10 |
| February 2018 | $8.24 | $17.31 |
| January 2018 | $9 | $18.90 |
| December 2017 | $7.82 | $16.41 |
| November 2017 | $7.88 | $16.55 |
| October 2017 | $8.66 | $18.18 |
| September 2017 | $8.24 | $17.30 |
| August 2017 | $8.36 | $17.55 |
| July 2017 | $8.35 | $17.52 |
| June 2017 | $7.47 | $15.68 |
| May 2017 | $7.38 | $15.50 |
| April 2017 | $6.41 | $14.66 |
| March 2017 | $5.98 | $13.68 |
| February 2017 | $5.36 | $12.25 |
| January 2017 | $5.90 | $13.50 |
| December 2016 | $5.38 | $12.30 |
| November 2016 | $4.94 | $11.30 |
| October 2016 | $4.68 | $10.71 |
| September 2016 | $4.37 | $10 |
| August 2016 | $4.05 | $9.25 |
| July 2016 | $3.77 | $8.62 |
| June 2016 | $3.49 | $7.97 |
| May 2016 | $4.38 | $10.72 |
| April 2016 | $7.33 | $11.28 |
| March 2016 | $4.61 | $11.28 |
| February 2016 | $4 | $9.78 |
| January 2016 | $3.98 | $9.74 |
| December 2015 | $4.85 | $11.87 |
| November 2015 | $4.89 | $11.96 |
| October 2015 | $5.13 | $12.54 |
| September 2015 | $4.75 | $11.61 |
| August 2015 | $5.49 | $13.43 |
| July 2015 | $5.74 | $14.05 |
| June 2015 | $6.40 | $15.66 |
| May 2015 | $6.08 | $15.22 |
| April 2015 | $6.09 | $15.25 |
| March 2015 | $5.94 | $14.88 |
| February 2015 | $5.76 | $14.44 |
| January 2015 | $4.75 | $11.91 |
| December 2014 | $5.16 | $12.93 |
| November 2014 | $5.09 | $12.75 |
| October 2014 | $5.45 | $13.65 |
| September 2014 | $6.09 | $15.27 |
| August 2014 | $5.89 | $14.76 |
| July 2014 | $5.37 | $13.46 |
| June 2014 | $5.63 | $14.10 |
| May 2014 | $6.25 | $15.66 |
| April 2014 | $6.10 | $15.77 |
| March 2014 | $5.92 | $15.31 |
| February 2014 | $5.72 | $14.80 |
| January 2014 | $5.24 | $13.55 |
| December 2013 | $4.67 | $12.08 |
| November 2013 | $4.64 | $12 |
| October 2013 | $4.82 | $12.47 |
| September 2013 | $4.32 | $11.18 |
| August 2013 | $4.01 | $10.38 |
| July 2013 | $3.64 | $9.42 |
| June 2013 | $3.58 | $9.26 |
| May 2013 | $3.70 | $9.56 |
| April 2013 | $3.15 | $8.14 |
| March 2013 | $3.12 | $8.08 |
| February 2013 | $3.59 | $9.28 |
| January 2013 | $4.01 | $10.37 |
| December 2012 | $3.05 | $7.90 |
| November 2012 | $2.91 | $7.52 |
| October 2012 | $2.98 | $7.71 |
| September 2012 | $2.63 | $6.80 |
| August 2012 | $2.22 | $5.73 |
| July 2012 | $1.41 | $3.65 |
| June 2012 | $1.55 | $4 |
| May 2012 | $1.35 | $3.50 |
| April 2012 | $1.95 | $5.04 |
| March 2012 | $2.49 | $6.45 |
| February 2012 | $2.64 | $6.83 |
| January 2012 | $2.45 | $6.33 |
| December 2011 | $2.09 | $5.40 |
| November 2011 | $2.24 | $5.80 |
| October 2011 | $3.30 | $8.55 |
| September 2011 | $2.41 | $6.23 |
| August 2011 | $3.84 | $9.92 |
| July 2011 | $4.85 | $12.54 |
| June 2011 | $5.88 | $15.20 |
| May 2011 | $5.64 | $14.60 |
| April 2011 | $6.31 | $16.82 |
| March 2011 | $6.46 | $17.24 |
| February 2011 | $6.62 | $17.66 |
| January 2011 | $4.70 | $12.52 |
| December 2010 | $4.77 | $12.72 |
| November 2010 | $5.05 | $13.46 |
| October 2010 | $6.26 | $16.68 |
| September 2010 | $5.64 | $15.05 |
| August 2010 | $4.88 | $13 |
| July 2010 | $4.24 | $11.30 |
| June 2010 | $4.12 | $11 |
| May 2010 | $4.13 | $11.55 |
| April 2010 | $5.26 | $14.70 |
| March 2010 | $6.30 | $17.60 |
| February 2010 | $5.28 | $14.76 |
| January 2010 | $5.72 | $15.99 |
| December 2009 | $6.15 | $17.18 |
| November 2009 | $7.62 | $21.30 |
| October 2009 | $7.98 | $22.31 |
| September 2009 | $7.44 | $20.80 |
| August 2009 | $6.60 | $18.45 |
| July 2009 | $5.02 | $14.04 |
| June 2009 | $5.27 | $14.71 |
| May 2009 | $5.22 | $15.20 |
| April 2009 | $4.57 | $13.30 |
| March 2009 | $4.07 | $11.85 |
| February 2009 | $3.18 | $9.25 |
| January 2009 | $4.48 | $13.05 |
| December 2008 | $3.85 | $11.21 |
| November 2008 | $3.62 | $10.55 |
| October 2008 | $5.06 | $14.75 |
| September 2008 | $7.04 | $20.50 |
| August 2008 | $7.32 | $21.30 |
| July 2008 | $7.30 | $21.25 |
| June 2008 | $7.07 | $20.60 |
| May 2008 | $8.62 | $29.32 |
| April 2008 | $10.05 | $34.20 |
| March 2008 | $8.14 | $27.70 |
| February 2008 | $8.27 | $28.12 |
| January 2008 | $8.76 | $29.80 |
| December 2007 | $9.97 | $33.93 |
| November 2007 | $10.51 | $35.75 |
| October 2007 | $11.08 | $37.70 |
| September 2007 | $11.23 | $38.20 |
| August 2007 | $11.04 | $37.55 |
| July 2007 | $11.64 | $39.60 |
| June 2007 | $11.67 | $39.70 |
| May 2007 | $12.55 | $42.70 |
| April 2007 | $12.42 | $42.25 |
| March 2007 | $11.44 | $38.90 |
| February 2007 | $12.83 | $43.65 |
| January 2007 | $12.43 | $42.30 |
| December 2006 | $12.34 | $42.65 |
| November 2006 | $12.88 | $44.50 |
| October 2006 | $12.08 | $41.75 |
| September 2006 | $12.73 | $44 |
| August 2006 | $11.98 | $41.40 |
| July 2006 | $11.72 | $40.50 |
| June 2006 | $10.30 | $35.60 |
| May 2006 | $10.88 | $37.60 |
| April 2006 | $11.60 | $40.10 |
| March 2006 | $11.12 | $38.45 |
| February 2006 | $10.55 | $36.45 |
| January 2006 | $10.33 | $35.70 |
| December 2005 | $9.30 | $32.15 |
| November 2005 | $8.80 | $30.40 |
| October 2005 | $8.34 | $28.82 |
| September 2005 | $8.13 | $28.10 |
| August 2005 | $7.63 | $26.38 |
| July 2005 | $7.94 | $27.45 |
| June 2005 | $7.41 | $25.60 |
| May 2005 | $7.52 | $25.98 |
| April 2005 | $7.52 | $26 |
| March 2005 | $8.10 | $27.99 |
| February 2005 | $8.58 | $29.65 |
| January 2005 | $8.55 | $29.56 |
| December 2004 | $8.70 | $30.07 |
| November 2004 | $8.20 | $28.35 |
| October 2004 | $8.05 | $27.81 |
| August 2004 | $7.19 | $24.85 |
| July 2004 | $6.99 | $24.15 |
| June 2004 | $7.11 | $24.57 |
| May 2004 | $7.15 | $24.70 |
| March 2004 | $7.60 | $26.28 |
| February 2004 | $7.67 | $26.50 |
| January 2004 | $7.16 | $24.75 |
| December 2003 | $6.93 | $23.95 |
| November 2003 | $6.14 | $21.22 |
| October 2003 | $5.72 | $19.78 |
| September 2003 | $5.57 | $19.24 |
| July 2003 | $5.52 | $19.07 |
| June 2003 | $5.50 | $19.01 |
| May 2003 | $6.12 | $21.14 |
| April 2003 | $5.23 | $18.09 |
| March 2003 | $4.44 | $15.34 |
| February 2003 | $4.47 | $15.45 |
| January 2003 | $4.48 | $15.48 |
| December 2002 | $4.39 | $15.17 |
| October 2002 | $4.76 | $16.45 |
| July 2002 | $6.60 | $22.83 |
| April 2002 | $6.09 | $21.04 |
| February 2002 | $4.69 | $16.22 |
CRARF
Price: $20.34
52 week price:
Dividend Yield: 6.63%
5-year range yield:
Forward Dividend Yield: 13.93%
Payout Ratio: 50.45%
Payout Ratio Range:
Dividend Per Share: 2.66 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 8.24
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 60.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 19.15%