Crédit Agricole S.A. ( CRARY) - Price History
Monthly price history for CRARY (Crédit Agricole S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.41 | $10.41 |
| June 2026 | $9.97 | $9.97 |
| May 2026 | $9.56 | $9.56 |
| April 2026 | $9.08 | $9.73 |
| March 2026 | $8.56 | $9.18 |
| February 2026 | $10.35 | $11.09 |
| January 2026 | $10.14 | $10.87 |
| December 2025 | $9.62 | $10.31 |
| November 2025 | $8.92 | $9.56 |
| October 2025 | $8.42 | $9.03 |
| September 2025 | $9.16 | $9.82 |
| August 2025 | $8.53 | $9.15 |
| July 2025 | $8.62 | $9.24 |
| June 2025 | $8.80 | $9.43 |
| May 2025 | $8.53 | $9.14 |
| April 2025 | $8.20 | $9.37 |
| March 2025 | $7.92 | $9.06 |
| February 2025 | $7.28 | $8.32 |
| January 2025 | $6.61 | $7.56 |
| December 2024 | $6.02 | $6.88 |
| November 2024 | $5.85 | $6.69 |
| October 2024 | $6.69 | $7.65 |
| September 2024 | $6.70 | $7.66 |
| August 2024 | $6.85 | $7.83 |
| July 2024 | $6.64 | $7.59 |
| June 2024 | $5.97 | $6.83 |
| May 2024 | $7.08 | $8.10 |
| April 2024 | $6.35 | $7.78 |
| March 2024 | $6.09 | $7.46 |
| February 2024 | $5.53 | $6.77 |
| January 2024 | $5.90 | $7.23 |
| December 2023 | $5.80 | $7.10 |
| November 2023 | $5.35 | $6.56 |
| October 2023 | $4.91 | $6.01 |
| September 2023 | $5.05 | $6.19 |
| August 2023 | $5.16 | $6.32 |
| July 2023 | $5.08 | $6.22 |
| June 2023 | $4.84 | $5.93 |
| May 2023 | $4.65 | $5.70 |
| April 2023 | $4.54 | $6.12 |
| March 2023 | $4.19 | $5.65 |
| February 2023 | $4.55 | $6.13 |
| January 2023 | $4.45 | $5.99 |
| December 2022 | $3.89 | $5.25 |
| November 2022 | $3.67 | $4.95 |
| October 2022 | $3.37 | $4.54 |
| September 2022 | $3.04 | $4.10 |
| August 2022 | $3.43 | $4.62 |
| July 2022 | $3.40 | $4.58 |
| June 2022 | $3.39 | $4.56 |
| May 2022 | $4.10 | $5.52 |
| April 2022 | $3.67 | $5.47 |
| March 2022 | $4.06 | $6.06 |
| February 2022 | $4.32 | $6.44 |
| January 2022 | $5 | $7.44 |
| December 2021 | $4.79 | $7.14 |
| November 2021 | $4.56 | $6.79 |
| October 2021 | $5.06 | $7.54 |
| September 2021 | $4.65 | $6.92 |
| August 2021 | $4.84 | $7.21 |
| July 2021 | $4.68 | $6.97 |
| June 2021 | $4.70 | $7 |
| May 2021 | $5.03 | $7.49 |
| April 2021 | $4.89 | $7.75 |
| March 2021 | $4.58 | $7.26 |
| February 2021 | $4.45 | $7.05 |
| January 2021 | $3.59 | $5.70 |
| December 2020 | $3.98 | $6.31 |
| November 2020 | $3.65 | $5.79 |
| October 2020 | $2.49 | $3.95 |
| September 2020 | $2.76 | $4.38 |
| August 2020 | $3.24 | $5.14 |
| July 2020 | $3.03 | $4.80 |
| June 2020 | $2.98 | $4.73 |
| May 2020 | $2.74 | $4.35 |
| April 2020 | $2.52 | $3.99 |
| March 2020 | $2.32 | $3.67 |
| February 2020 | $3.74 | $5.94 |
| January 2020 | $4.27 | $6.78 |
| December 2019 | $4.58 | $7.25 |
| November 2019 | $4.32 | $6.84 |
| October 2019 | $4.11 | $6.52 |
| September 2019 | $3.83 | $6.07 |
| August 2019 | $3.61 | $5.72 |
| July 2019 | $3.78 | $6 |
| June 2019 | $3.79 | $6 |
| May 2019 | $3.60 | $5.70 |
| April 2019 | $4.05 | $6.85 |
| March 2019 | $3.58 | $6.05 |
| February 2019 | $3.78 | $6.40 |
| January 2019 | $3.38 | $5.71 |
| December 2018 | $3.19 | $5.39 |
| November 2018 | $3.67 | $6.21 |
| October 2018 | $3.80 | $6.42 |
| September 2018 | $4.26 | $7.19 |
| August 2018 | $4.06 | $6.86 |
| July 2018 | $4.16 | $7.03 |
| June 2018 | $3.95 | $6.68 |
| May 2018 | $4.05 | $6.85 |
| April 2018 | $4.64 | $8.24 |
| March 2018 | $4.57 | $8.12 |
| February 2018 | $4.85 | $8.62 |
| January 2018 | $5.32 | $9.45 |
| December 2017 | $4.66 | $8.29 |
| November 2017 | $4.75 | $8.44 |
| October 2017 | $4.91 | $8.72 |
| September 2017 | $5.12 | $9.09 |
| August 2017 | $4.96 | $8.80 |
| July 2017 | $4.93 | $8.75 |
| June 2017 | $4.52 | $8.03 |
| May 2017 | $4.32 | $7.67 |
| April 2017 | $4.02 | $7.43 |
| March 2017 | $3.67 | $6.79 |
| February 2017 | $3.28 | $6.05 |
| January 2017 | $3.58 | $6.63 |
| December 2016 | $3.36 | $6.21 |
| November 2016 | $3.06 | $5.65 |
| October 2016 | $2.92 | $5.39 |
| September 2016 | $2.67 | $4.93 |
| August 2016 | $2.56 | $4.73 |
| July 2016 | $2.40 | $4.43 |
| June 2016 | $2.27 | $4.20 |
| May 2016 | $2.72 | $5.02 |
| April 2016 | $2.79 | $5.53 |
| March 2016 | $2.74 | $5.42 |
| February 2016 | $2.63 | $5.21 |
| January 2016 | $2.51 | $4.98 |
| December 2015 | $2.98 | $5.91 |
| November 2015 | $3.04 | $6.03 |
| October 2015 | $3.21 | $6.36 |
| September 2015 | $2.89 | $5.72 |
| August 2015 | $3.42 | $6.77 |
| July 2015 | $4 | $7.92 |
| June 2015 | $3.75 | $7.43 |
| May 2015 | $3.76 | $7.45 |
| April 2015 | $3.83 | $7.79 |
| March 2015 | $3.61 | $7.34 |
| February 2015 | $3.47 | $7.05 |
| January 2015 | $2.93 | $5.96 |
| December 2014 | $3.20 | $6.51 |
| November 2014 | $3.47 | $7.05 |
| October 2014 | $3.64 | $7.39 |
| September 2014 | $3.71 | $7.54 |
| August 2014 | $3.66 | $7.43 |
| July 2014 | $3.33 | $6.77 |
| June 2014 | $3.47 | $7.05 |
| May 2014 | $3.84 | $7.81 |
| April 2014 | $3.76 | $7.87 |
| March 2014 | $3.76 | $7.89 |
| February 2014 | $3.80 | $7.96 |
| January 2014 | $3.21 | $6.73 |
| December 2013 | $3.06 | $6.41 |
| November 2013 | $3 | $6.28 |
| October 2013 | $2.89 | $6.05 |
| September 2013 | $2.63 | $5.52 |
| August 2013 | $2.40 | $5.04 |
| July 2013 | $2.27 | $4.77 |
| June 2013 | $2.05 | $4.29 |
| May 2013 | $2.26 | $4.73 |
| April 2013 | $2.19 | $4.58 |
| March 2013 | $1.97 | $4.13 |
| February 2013 | $2.25 | $4.71 |
| January 2013 | $2.36 | $4.94 |
| December 2012 | $1.91 | $4.01 |
| November 2012 | $1.81 | $3.79 |
| October 2012 | $1.80 | $3.76 |
| September 2012 | $1.65 | $3.45 |
| August 2012 | $1.40 | $2.92 |
| July 2012 | $1.03 | $2.15 |
| June 2012 | $0.95 | $1.98 |
| May 2012 | $0.85 | $1.79 |
| April 2012 | $1.23 | $2.57 |
| March 2012 | $1.48 | $3.10 |
| February 2012 | $1.53 | $3.22 |
| January 2012 | $1.47 | $3.08 |
| December 2011 | $1.35 | $2.83 |
| November 2011 | $1.53 | $3.20 |
| October 2011 | $1.89 | $3.96 |
| September 2011 | $1.68 | $3.51 |
| August 2011 | $2.34 | $4.91 |
| July 2011 | $2.96 | $6.19 |
| June 2011 | $3.59 | $7.52 |
| May 2011 | $3.64 | $7.63 |
| April 2011 | $3.82 | $8.34 |
| March 2011 | $3.76 | $8.22 |
| February 2011 | $4.02 | $8.78 |
| January 2011 | $3.38 | $7.40 |
| December 2010 | $2.92 | $6.38 |
| November 2010 | $2.90 | $6.35 |
| October 2010 | $3.74 | $8.18 |
| September 2010 | $3.58 | $7.83 |
| August 2010 | $2.89 | $6.32 |
| July 2010 | $3.13 | $6.85 |
| June 2010 | $2.42 | $5.29 |
| May 2010 | $2.52 | $5.50 |
| April 2010 | $3.12 | $7.19 |
| March 2010 | $3.80 | $8.77 |
| February 2010 | $3.23 | $7.45 |
| January 2010 | $3.45 | $7.95 |
| December 2009 | $3.85 | $8.87 |
| November 2009 | $4.49 | $10.34 |
| October 2009 | $4.19 | $9.67 |
| September 2009 | $4.53 | $10.44 |
| August 2009 | $4.02 | $9.27 |
| July 2009 | $3.08 | $7.10 |
| June 2009 | $2.70 | $6.22 |
| May 2009 | $3.17 | $7.31 |
| April 2009 | $3.08 | $7.42 |
| March 2009 | $2.29 | $5.52 |
| February 2009 | $2.06 | $4.95 |
| January 2009 | $2.54 | $6.11 |
| December 2008 | $2.31 | $5.56 |
| November 2008 | $2.17 | $5.22 |
| October 2008 | $2.96 | $7.12 |
CRARY
Price: $10.41
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 6.53%
Payout Ratio: 50.06%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 7.70
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 60.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 3.94%