iShares MSCI ACWI Low Carbon Ta - Price History
Monthly price history for CRBN (iShares MSCI ACWI Low Carbon Ta)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $177.81 | $177.81 |
| March 2024 | $179.49 | $179.49 |
| February 2024 | $174.55 | $174.55 |
| January 2024 | $166.28 | $166.28 |
| December 2023 | $165.48 | $165.48 |
| November 2023 | $157.57 | $159.33 |
| October 2023 | $144.87 | $146.49 |
| September 2023 | $148.59 | $150.25 |
| August 2023 | $155.53 | $157.27 |
| July 2023 | $159.82 | $161.60 |
| June 2023 | $154.66 | $156.39 |
| May 2023 | $146.13 | $149.22 |
| April 2023 | $147.47 | $150.59 |
| March 2023 | $144.88 | $147.94 |
| February 2023 | $140.93 | $143.91 |
| January 2023 | $145.42 | $148.49 |
| December 2022 | $135.29 | $138.14 |
| November 2022 | $141.72 | $145.96 |
| October 2022 | $130.59 | $134.49 |
| September 2022 | $122.96 | $126.64 |
| August 2022 | $135.96 | $140.02 |
| July 2022 | $142.17 | $146.42 |
| June 2022 | $132.84 | $136.81 |
| May 2022 | $144.42 | $150.21 |
| April 2022 | $144.29 | $150.07 |
| March 2022 | $156.98 | $163.27 |
| February 2022 | $154.08 | $160.26 |
| January 2022 | $159.32 | $165.71 |
| December 2021 | $167.27 | $173.97 |
| November 2021 | $161.17 | $169.16 |
| October 2021 | $164.70 | $172.87 |
| September 2021 | $156.53 | $164.29 |
| August 2021 | $163.38 | $171.48 |
| July 2021 | $159.57 | $167.48 |
| June 2021 | $158.16 | $166.01 |
| May 2021 | $156.47 | $165.39 |
| April 2021 | $154.13 | $162.91 |
| March 2021 | $147.72 | $156.14 |
| February 2021 | $143.73 | $151.92 |
| January 2021 | $140.42 | $148.42 |
| December 2020 | $140.77 | $148.79 |
| November 2020 | $135.26 | $144.02 |
| October 2020 | $119.97 | $127.74 |
| September 2020 | $123.03 | $131 |
| August 2020 | $127.22 | $135.46 |
| July 2020 | $119.15 | $126.86 |
| June 2020 | $113.48 | $120.83 |
| May 2020 | $110.35 | $118.52 |
| April 2020 | $104.80 | $112.56 |
| March 2020 | $95.22 | $102.26 |
| February 2020 | $109.72 | $117.84 |
| January 2020 | $119.08 | $127.89 |
| December 2019 | $120.49 | $129.41 |
| November 2019 | $116.50 | $126.63 |
| October 2019 | $113.53 | $123.40 |
| September 2019 | $110.56 | $120.16 |
| August 2019 | $108.34 | $117.76 |
| July 2019 | $110.58 | $120.19 |
| June 2019 | $110.15 | $119.72 |
| May 2019 | $103.29 | $113.62 |
| April 2019 | $109.87 | $120.85 |
| March 2019 | $106.02 | $116.62 |
| February 2019 | $104.49 | $114.94 |
| January 2019 | $102.12 | $112.33 |
| December 2018 | $93.66 | $103.02 |
| November 2018 | $101.13 | $112.61 |
| October 2018 | $99.64 | $110.95 |
| September 2018 | $107.76 | $119.99 |
| August 2018 | $107.37 | $119.56 |
| July 2018 | $106.44 | $118.52 |
| June 2018 | $103.61 | $115.38 |
| May 2018 | $104.24 | $117.36 |
| April 2018 | $103.82 | $116.89 |
| March 2018 | $103.75 | $116.81 |
| February 2018 | $105.18 | $118.42 |
| January 2018 | $109.94 | $123.78 |
| December 2017 | $103.84 | $116.91 |
| November 2017 | $102.29 | $116.40 |
| October 2017 | $100.71 | $114.60 |
| September 2017 | $98.80 | $112.42 |
| August 2017 | $97.21 | $110.62 |
| July 2017 | $97.09 | $110.48 |
| June 2017 | $94.69 | $107.75 |
| May 2017 | $94.01 | $108.12 |
| April 2017 | $92.11 | $105.93 |
| March 2017 | $90.98 | $104.63 |
| February 2017 | $89.45 | $102.87 |
| January 2017 | $86.84 | $99.87 |
| December 2016 | $84.08 | $96.70 |
| November 2016 | $82.51 | $95.82 |
| October 2016 | $81.96 | $95.18 |
| September 2016 | $83.71 | $97.21 |
| August 2016 | $82.89 | $96.26 |
| July 2016 | $82.51 | $95.82 |
| June 2016 | $79.13 | $91.89 |
| May 2016 | $79.93 | $94.07 |
| April 2016 | $79.53 | $93.60 |
| March 2016 | $78.67 | $92.59 |
| February 2016 | $73.29 | $86.26 |
| January 2016 | $73.49 | $86.49 |
| December 2015 | $79.04 | $93.03 |
| November 2015 | $80.03 | $95.15 |
| October 2015 | $80.45 | $95.65 |
| September 2015 | $74.22 | $88.25 |
| August 2015 | $77.66 | $92.34 |
| July 2015 | $82.86 | $98.52 |
| June 2015 | $82.10 | $97.61 |
| May 2015 | $83.94 | $100.74 |
| April 2015 | $84.64 | $101.58 |
| March 2015 | $81.32 | $97.60 |
| February 2015 | $82.39 | $98.88 |
| January 2015 | $78.13 | $93.77 |
| December 2014 | $80.08 | $96.11 |
CRBN
Price: $175.10
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 42.96%
Payout Ratio Range:
Dividend Per Share: 3.67 USD
Earnings Per Share: 8.54 USD
P/E Ratio: 19.76
Exchange: PCX
Volume: 7700
Market Capitalization: 858.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 17.41%
DGR5: 7.46%