iShares Low Carbon Optimized MSCI ACWI ETF ( CRBN) - Price History
Monthly price history for CRBN (iShares Low Carbon Optimized MSCI ACWI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $258.93 | $258.93 |
| July 2026 | $251.76 | $251.76 |
| June 2026 | $252.97 | $252.97 |
| May 2026 | $254.03 | $255.78 |
| April 2026 | $243 | $244.67 |
| March 2026 | $221.28 | $222.81 |
| February 2026 | $236.67 | $238.30 |
| January 2026 | $234.35 | $235.96 |
| December 2025 | $228.95 | $230.53 |
| November 2025 | $226.12 | $231.05 |
| October 2025 | $226.27 | $231.20 |
| September 2025 | $222.03 | $226.87 |
| August 2025 | $214.21 | $218.87 |
| July 2025 | $208.72 | $213.26 |
| June 2025 | $207.30 | $211.82 |
| May 2025 | $197.14 | $203.12 |
| April 2025 | $186.49 | $192.14 |
| March 2025 | $185.55 | $191.18 |
| February 2025 | $192.73 | $198.57 |
| January 2025 | $193.67 | $199.54 |
| December 2024 | $187.89 | $193.59 |
| November 2024 | $192.79 | $200.89 |
| October 2024 | $184.94 | $192.71 |
| September 2024 | $188.23 | $196.13 |
| August 2024 | $183.85 | $191.57 |
| July 2024 | $179.15 | $186.67 |
| June 2024 | $175.88 | $183.27 |
| May 2024 | $172.11 | $180.81 |
| April 2024 | $164.37 | $172.68 |
| March 2024 | $170.85 | $179.49 |
| February 2024 | $166.14 | $174.55 |
| January 2024 | $158.28 | $166.28 |
| December 2023 | $157.51 | $165.48 |
| November 2023 | $149.99 | $159.33 |
| October 2023 | $137.90 | $146.49 |
| September 2023 | $141.44 | $150.25 |
| August 2023 | $148.04 | $157.27 |
| July 2023 | $152.12 | $161.60 |
| June 2023 | $147.22 | $156.39 |
| May 2023 | $139.10 | $149.22 |
| April 2023 | $140.38 | $150.59 |
| March 2023 | $137.90 | $147.94 |
| February 2023 | $134.15 | $143.91 |
| January 2023 | $138.42 | $148.49 |
| December 2022 | $128.78 | $138.14 |
| November 2022 | $134.90 | $145.96 |
| October 2022 | $124.30 | $134.49 |
| September 2022 | $117.05 | $126.64 |
| August 2022 | $129.41 | $140.02 |
| July 2022 | $135.33 | $146.42 |
| June 2022 | $126.45 | $136.81 |
| May 2022 | $137.47 | $150.21 |
| April 2022 | $137.34 | $150.07 |
| March 2022 | $149.42 | $163.27 |
| February 2022 | $146.67 | $160.26 |
| January 2022 | $151.66 | $165.71 |
| December 2021 | $159.22 | $173.97 |
| November 2021 | $153.41 | $169.16 |
| October 2021 | $156.77 | $172.87 |
| September 2021 | $148.99 | $164.29 |
| August 2021 | $155.51 | $171.48 |
| July 2021 | $151.89 | $167.48 |
| June 2021 | $150.55 | $166.01 |
| May 2021 | $148.94 | $165.39 |
| April 2021 | $146.71 | $162.91 |
| March 2021 | $140.61 | $156.14 |
| February 2021 | $136.81 | $151.92 |
| January 2021 | $133.66 | $148.42 |
| December 2020 | $133.99 | $148.79 |
| November 2020 | $128.75 | $144.02 |
| October 2020 | $114.19 | $127.74 |
| September 2020 | $117.11 | $131 |
| August 2020 | $121.10 | $135.46 |
| July 2020 | $113.41 | $126.86 |
| June 2020 | $108.02 | $120.83 |
| May 2020 | $105.04 | $118.52 |
| April 2020 | $99.76 | $112.56 |
| March 2020 | $90.63 | $102.26 |
| February 2020 | $104.44 | $117.84 |
| January 2020 | $113.34 | $127.89 |
| December 2019 | $114.69 | $129.41 |
| November 2019 | $110.90 | $126.63 |
| October 2019 | $108.07 | $123.40 |
| September 2019 | $105.23 | $120.16 |
| August 2019 | $103.12 | $117.76 |
| July 2019 | $105.26 | $120.19 |
| June 2019 | $104.84 | $119.72 |
| May 2019 | $98.32 | $113.62 |
| April 2019 | $104.58 | $120.85 |
| March 2019 | $100.91 | $116.62 |
| February 2019 | $99.46 | $114.94 |
| January 2019 | $97.20 | $112.33 |
| December 2018 | $89.15 | $103.02 |
| November 2018 | $96.26 | $112.61 |
| October 2018 | $94.84 | $110.95 |
| September 2018 | $102.57 | $119.99 |
| August 2018 | $102.20 | $119.56 |
| July 2018 | $101.31 | $118.52 |
| June 2018 | $98.63 | $115.38 |
| May 2018 | $99.22 | $117.36 |
| April 2018 | $98.82 | $116.89 |
| March 2018 | $98.75 | $116.81 |
| February 2018 | $100.12 | $118.42 |
| January 2018 | $104.65 | $123.78 |
| December 2017 | $98.84 | $116.91 |
| November 2017 | $97.37 | $116.40 |
| October 2017 | $95.86 | $114.60 |
| September 2017 | $94.04 | $112.42 |
| August 2017 | $92.54 | $110.62 |
| July 2017 | $92.42 | $110.48 |
| June 2017 | $90.14 | $107.75 |
| May 2017 | $89.49 | $108.12 |
| April 2017 | $87.68 | $105.93 |
| March 2017 | $86.60 | $104.63 |
| February 2017 | $85.14 | $102.87 |
| January 2017 | $82.66 | $99.87 |
| December 2016 | $80.04 | $96.70 |
| November 2016 | $78.54 | $95.82 |
| October 2016 | $78.02 | $95.18 |
| September 2016 | $79.68 | $97.21 |
| August 2016 | $78.90 | $96.26 |
| July 2016 | $78.54 | $95.82 |
| June 2016 | $75.32 | $91.89 |
| May 2016 | $76.08 | $94.07 |
| April 2016 | $75.70 | $93.60 |
| March 2016 | $74.88 | $92.59 |
| February 2016 | $69.77 | $86.26 |
| January 2016 | $69.95 | $86.49 |
| December 2015 | $75.24 | $93.03 |
| November 2015 | $76.18 | $95.15 |
| October 2015 | $76.58 | $95.65 |
| September 2015 | $70.65 | $88.25 |
| August 2015 | $73.93 | $92.34 |
| July 2015 | $78.87 | $98.52 |
| June 2015 | $78.14 | $97.61 |
| May 2015 | $79.90 | $100.74 |
| April 2015 | $80.56 | $101.58 |
| March 2015 | $77.41 | $97.60 |
| February 2015 | $78.43 | $98.88 |
| January 2015 | $74.37 | $93.77 |
| December 2014 | $76.23 | $96.11 |
CRBN
Price: $258.93
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.33%
Payout Ratio: 34.96%
Dividend Per Share: 3.45 USD
Earnings Per Share: 10.52 USD
P/E Ratio: 21.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7700
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 10.33%
DGR5: 10.90%
DGR10: 20.51%