iShares Low Carbon Optimized MSCI ACWI ETF ( CRBN) - Price History
Monthly price history for CRBN (iShares Low Carbon Optimized MSCI ACWI ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $252.34 | $252.34 |
| May 2026 | $255.96 | $255.96 |
| April 2026 | $244.67 | $244.67 |
| March 2026 | $222.81 | $222.81 |
| February 2026 | $238.30 | $238.30 |
| January 2026 | $235.96 | $235.96 |
| December 2025 | $230.53 | $230.53 |
| November 2025 | $227.68 | $231.05 |
| October 2025 | $227.83 | $231.20 |
| September 2025 | $223.56 | $226.87 |
| August 2025 | $215.68 | $218.87 |
| July 2025 | $210.15 | $213.26 |
| June 2025 | $208.73 | $211.82 |
| May 2025 | $198.50 | $203.12 |
| April 2025 | $187.77 | $192.14 |
| March 2025 | $186.83 | $191.18 |
| February 2025 | $194.06 | $198.57 |
| January 2025 | $195 | $199.54 |
| December 2024 | $189.19 | $193.59 |
| November 2024 | $194.12 | $200.89 |
| October 2024 | $186.22 | $192.71 |
| September 2024 | $189.52 | $196.13 |
| August 2024 | $185.12 | $191.57 |
| July 2024 | $180.38 | $186.67 |
| June 2024 | $177.09 | $183.27 |
| May 2024 | $173.29 | $180.81 |
| April 2024 | $165.50 | $172.68 |
| March 2024 | $172.03 | $179.49 |
| February 2024 | $167.29 | $174.55 |
| January 2024 | $159.37 | $166.28 |
| December 2023 | $158.59 | $165.48 |
| November 2023 | $151.02 | $159.33 |
| October 2023 | $138.85 | $146.49 |
| September 2023 | $142.41 | $150.25 |
| August 2023 | $149.06 | $157.27 |
| July 2023 | $153.17 | $161.60 |
| June 2023 | $148.23 | $156.39 |
| May 2023 | $140.06 | $149.22 |
| April 2023 | $141.34 | $150.59 |
| March 2023 | $138.86 | $147.94 |
| February 2023 | $135.07 | $143.91 |
| January 2023 | $139.37 | $148.49 |
| December 2022 | $129.66 | $138.14 |
| November 2022 | $135.83 | $145.96 |
| October 2022 | $125.16 | $134.49 |
| September 2022 | $117.85 | $126.64 |
| August 2022 | $130.30 | $140.02 |
| July 2022 | $136.26 | $146.42 |
| June 2022 | $127.32 | $136.81 |
| May 2022 | $138.42 | $150.21 |
| April 2022 | $138.29 | $150.07 |
| March 2022 | $150.45 | $163.27 |
| February 2022 | $147.68 | $160.26 |
| January 2022 | $152.70 | $165.71 |
| December 2021 | $160.31 | $173.97 |
| November 2021 | $154.46 | $169.16 |
| October 2021 | $157.85 | $172.87 |
| September 2021 | $150.02 | $164.29 |
| August 2021 | $156.58 | $171.48 |
| July 2021 | $152.93 | $167.48 |
| June 2021 | $151.59 | $166.01 |
| May 2021 | $149.97 | $165.39 |
| April 2021 | $147.72 | $162.91 |
| March 2021 | $141.58 | $156.14 |
| February 2021 | $137.75 | $151.92 |
| January 2021 | $134.58 | $148.42 |
| December 2020 | $134.92 | $148.79 |
| November 2020 | $129.64 | $144.02 |
| October 2020 | $114.98 | $127.74 |
| September 2020 | $117.92 | $131 |
| August 2020 | $121.93 | $135.46 |
| July 2020 | $114.20 | $126.86 |
| June 2020 | $108.76 | $120.83 |
| May 2020 | $105.76 | $118.52 |
| April 2020 | $100.44 | $112.56 |
| March 2020 | $91.26 | $102.26 |
| February 2020 | $105.16 | $117.84 |
| January 2020 | $114.12 | $127.89 |
| December 2019 | $115.48 | $129.41 |
| November 2019 | $111.66 | $126.63 |
| October 2019 | $108.81 | $123.40 |
| September 2019 | $105.96 | $120.16 |
| August 2019 | $103.83 | $117.76 |
| July 2019 | $105.98 | $120.19 |
| June 2019 | $105.57 | $119.72 |
| May 2019 | $99 | $113.62 |
| April 2019 | $105.30 | $120.85 |
| March 2019 | $101.61 | $116.62 |
| February 2019 | $100.15 | $114.94 |
| January 2019 | $97.87 | $112.33 |
| December 2018 | $89.76 | $103.02 |
| November 2018 | $96.92 | $112.61 |
| October 2018 | $95.50 | $110.95 |
| September 2018 | $103.28 | $119.99 |
| August 2018 | $102.91 | $119.56 |
| July 2018 | $102.01 | $118.52 |
| June 2018 | $99.31 | $115.38 |
| May 2018 | $99.90 | $117.36 |
| April 2018 | $99.50 | $116.89 |
| March 2018 | $99.43 | $116.81 |
| February 2018 | $100.80 | $118.42 |
| January 2018 | $105.37 | $123.78 |
| December 2017 | $99.52 | $116.91 |
| November 2017 | $98.04 | $116.40 |
| October 2017 | $96.52 | $114.60 |
| September 2017 | $94.69 | $112.42 |
| August 2017 | $93.17 | $110.62 |
| July 2017 | $93.06 | $110.48 |
| June 2017 | $90.76 | $107.75 |
| May 2017 | $90.10 | $108.12 |
| April 2017 | $88.28 | $105.93 |
| March 2017 | $87.20 | $104.63 |
| February 2017 | $85.73 | $102.87 |
| January 2017 | $83.23 | $99.87 |
| December 2016 | $80.59 | $96.70 |
| November 2016 | $79.08 | $95.82 |
| October 2016 | $78.56 | $95.18 |
| September 2016 | $80.23 | $97.21 |
| August 2016 | $79.45 | $96.26 |
| July 2016 | $79.08 | $95.82 |
| June 2016 | $75.84 | $91.89 |
| May 2016 | $76.60 | $94.07 |
| April 2016 | $76.23 | $93.60 |
| March 2016 | $75.40 | $92.59 |
| February 2016 | $70.25 | $86.26 |
| January 2016 | $70.43 | $86.49 |
| December 2015 | $75.76 | $93.03 |
| November 2015 | $76.70 | $95.15 |
| October 2015 | $77.10 | $95.65 |
| September 2015 | $71.14 | $88.25 |
| August 2015 | $74.44 | $92.34 |
| July 2015 | $79.42 | $98.52 |
| June 2015 | $78.68 | $97.61 |
| May 2015 | $80.45 | $100.74 |
| April 2015 | $81.12 | $101.58 |
| March 2015 | $77.94 | $97.60 |
| February 2015 | $78.97 | $98.88 |
| January 2015 | $74.88 | $93.77 |
| December 2014 | $76.75 | $96.11 |
CRBN
Price: $252.34
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 34.96%
Dividend Per Share: 6.76 USD
Earnings Per Share: 10.52 USD
P/E Ratio: 21.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7700
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 24.03%
DGR5: 20.08%