The Crypto Company ( CRCW) - Price History
Monthly price history for CRCW (The Crypto Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.27 | $0.27 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.58 | $0.58 |
| July 2022 | $0.72 | $0.72 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1.46 | $1.46 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $3 | $3 |
| December 2021 | $3.62 | $3.62 |
| November 2021 | $4.75 | $4.75 |
| October 2021 | $2.05 | $2.05 |
| September 2021 | $2 | $2 |
| August 2021 | $2.25 | $2.25 |
| July 2021 | $2.38 | $2.38 |
| June 2021 | $2.68 | $2.68 |
| May 2021 | $2.81 | $2.81 |
| April 2021 | $3.99 | $3.99 |
| March 2021 | $3.08 | $3.08 |
| February 2021 | $4.80 | $4.80 |
| January 2021 | $6 | $6 |
| December 2020 | $5.78 | $5.78 |
| November 2020 | $55.50 | $55.50 |
| October 2020 | $14 | $14 |
| September 2020 | $8.02 | $8.02 |
| August 2020 | $5.10 | $5.10 |
| June 2020 | $2.32 | $2.32 |
| May 2020 | $2.25 | $2.25 |
| April 2020 | $1.25 | $1.25 |
| December 2019 | $0.50 | $0.50 |
| July 2019 | $1.11 | $1.11 |
| April 2019 | $1.05 | $1.05 |
| January 2019 | $12 | $12 |
| December 2018 | $10 | $10 |
| November 2018 | $4 | $4 |
| October 2018 | $3.60 | $3.60 |
| June 2018 | $44 | $44 |
| May 2018 | $42.50 | $42.50 |
| April 2018 | $20.10 | $20.10 |
| March 2018 | $52 | $52 |
| February 2018 | $65 | $65 |
| January 2018 | $51 | $51 |
| December 2017 | $575 | $575 |
| November 2017 | $20 | $20 |
| October 2017 | $25.25 | $25.25 |
| September 2017 | $10 | $10 |
CRCW
Price: $0
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 0.05
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.8 million