Apollo Diversified Credit Fund ( CRDIX) - Price History
Monthly price history for CRDIX (Apollo Diversified Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.21 | $22.21 |
| July 2026 | $22.18 | $22.18 |
| June 2026 | $22.24 | $22.24 |
| May 2026 | $21.86 | $22.30 |
| April 2026 | $21.93 | $22.37 |
| March 2026 | $22 | $22.44 |
| February 2026 | $21.76 | $22.64 |
| January 2026 | $21.85 | $22.73 |
| December 2025 | $21.79 | $22.67 |
| November 2025 | $21.16 | $22.46 |
| October 2025 | $21.26 | $22.56 |
| September 2025 | $21.28 | $22.59 |
| August 2025 | $20.80 | $22.52 |
| July 2025 | $20.66 | $22.37 |
| June 2025 | $20.65 | $22.36 |
| May 2025 | $20.19 | $22.27 |
| April 2025 | $20.24 | $22.33 |
| March 2025 | $20.13 | $22.21 |
| February 2025 | $19.80 | $22.28 |
| January 2025 | $19.72 | $22.20 |
| December 2024 | $19.73 | $22.21 |
| November 2024 | $19.34 | $22.26 |
| October 2024 | $19.31 | $22.23 |
| September 2024 | $19.38 | $22.31 |
| August 2024 | $18.81 | $22.15 |
| July 2024 | $18.73 | $22.05 |
| June 2024 | $18.54 | $21.83 |
| May 2024 | $18.09 | $21.78 |
| April 2024 | $18.01 | $21.69 |
| March 2024 | $18.17 | $21.88 |
| February 2024 | $17.73 | $21.87 |
| January 2024 | $17.69 | $21.82 |
| December 2023 | $17.19 | $21.75 |
| November 2023 | $17.08 | $21.62 |
| October 2023 | $16.90 | $21.39 |
| September 2023 | $16.65 | $21.59 |
| August 2023 | $16.72 | $21.67 |
| July 2023 | $16.70 | $21.65 |
| June 2023 | $16.58 | $21.50 |
| May 2023 | $15.99 | $21.21 |
| April 2023 | $16.11 | $21.37 |
| March 2023 | $16.05 | $21.28 |
| February 2023 | $15.72 | $21.31 |
| January 2023 | $15.78 | $21.39 |
| December 2022 | $15.03 | $20.82 |
| November 2022 | $15.17 | $21.01 |
| October 2022 | $15.03 | $20.82 |
| September 2022 | $14.93 | $20.68 |
| August 2022 | $15.31 | $21.61 |
| July 2022 | $15.48 | $21.84 |
| June 2022 | $14.92 | $21.06 |
| May 2022 | $15.50 | $22.22 |
| April 2022 | $16.19 | $23.33 |
| March 2022 | $16.41 | $23.64 |
| February 2022 | $16.36 | $23.93 |
| January 2022 | $16.62 | $24.32 |
| December 2021 | $16.75 | $24.50 |
| November 2021 | $16.39 | $24.35 |
| October 2021 | $16.53 | $24.56 |
| September 2021 | $16.53 | $24.56 |
| August 2021 | $16.24 | $24.53 |
| July 2021 | $16.25 | $24.54 |
| June 2021 | $16.27 | $24.57 |
| May 2021 | $15.97 | $24.49 |
| April 2021 | $15.92 | $24.42 |
| March 2021 | $15.58 | $24.28 |
| February 2021 | $15.61 | $24.33 |
| January 2021 | $15.55 | $24.23 |
| December 2020 | $15.41 | $24.02 |
| November 2020 | $14.95 | $23.67 |
| October 2020 | $14.51 | $22.97 |
| September 2020 | $14.52 | $22.98 |
| August 2020 | $14.30 | $22.99 |
| July 2020 | $14.10 | $22.67 |
| June 2020 | $13.82 | $22.23 |
| May 2020 | $13.36 | $21.82 |
| April 2020 | $12.78 | $20.87 |
| March 2020 | $12.49 | $20.40 |
| February 2020 | $14.61 | $24.33 |
| January 2020 | $14.93 | $24.87 |
| December 2019 | $14.93 | $24.87 |
| November 2019 | $14.40 | $24.39 |
| October 2019 | $14.40 | $24.38 |
| September 2019 | $14.56 | $24.66 |
| August 2019 | $14.29 | $24.64 |
| July 2019 | $14.44 | $24.89 |
| June 2019 | $14.44 | $24.89 |
| May 2019 | $14.15 | $24.82 |
| April 2019 | $14.22 | $24.95 |
| March 2019 | $14.11 | $24.76 |
| February 2019 | $13.85 | $24.74 |
| January 2019 | $13.74 | $24.53 |
| December 2018 | $13.44 | $24 |
| November 2018 | $13.55 | $24.59 |
| October 2018 | $13.70 | $24.86 |
| September 2018 | $13.80 | $25.04 |
| August 2018 | $13.56 | $25.01 |
| July 2018 | $13.55 | $25 |
| June 2018 | $13.51 | $24.92 |
| May 2018 | $13.31 | $24.95 |
| April 2018 | $13.36 | $25.03 |
| March 2018 | $13.37 | $25.05 |
| February 2018 | $13.45 | $25.21 |
| January 2018 | $13.53 | $25.35 |
| December 2017 | $13.49 | $25.28 |
| November 2017 | $13.49 | $25.28 |
| October 2017 | $13.52 | $25.33 |
| September 2017 | $13.47 | $25.25 |
| August 2017 | $13.45 | $25.21 |
| July 2017 | $13.48 | $25.27 |
| June 2017 | $13.40 | $25.11 |
| May 2017 | $13.29 | $25.11 |
| April 2017 | $13.27 | $25.07 |
CRDIX
Price: $22.21
Dividend Yield: 7.97%
Forward Dividend Yield: 7.83%
Dividend Per Share: 1.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 441.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.03%
DGR5: 3.88%