Apollo Diversified Credit Fund ( CRDIX) - Price History
Monthly price history for CRDIX (Apollo Diversified Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.27 | $22.27 |
| May 2026 | $22.30 | $22.30 |
| April 2026 | $22.37 | $22.37 |
| March 2026 | $22.44 | $22.44 |
| February 2026 | $22.20 | $22.64 |
| January 2026 | $22.28 | $22.73 |
| December 2025 | $22.23 | $22.67 |
| November 2025 | $21.58 | $22.46 |
| October 2025 | $21.68 | $22.56 |
| September 2025 | $21.71 | $22.59 |
| August 2025 | $21.22 | $22.52 |
| July 2025 | $21.07 | $22.37 |
| June 2025 | $21.06 | $22.36 |
| May 2025 | $20.59 | $22.27 |
| April 2025 | $20.64 | $22.33 |
| March 2025 | $20.53 | $22.21 |
| February 2025 | $20.19 | $22.28 |
| January 2025 | $20.12 | $22.20 |
| December 2024 | $20.13 | $22.21 |
| November 2024 | $19.72 | $22.26 |
| October 2024 | $19.70 | $22.23 |
| September 2024 | $19.77 | $22.31 |
| August 2024 | $19.19 | $22.15 |
| July 2024 | $19.10 | $22.05 |
| June 2024 | $18.91 | $21.83 |
| May 2024 | $18.45 | $21.78 |
| April 2024 | $18.37 | $21.69 |
| March 2024 | $18.53 | $21.88 |
| February 2024 | $18.08 | $21.87 |
| January 2024 | $18.04 | $21.82 |
| December 2023 | $17.53 | $21.75 |
| November 2023 | $17.42 | $21.62 |
| October 2023 | $17.24 | $21.39 |
| September 2023 | $16.98 | $21.59 |
| August 2023 | $17.05 | $21.67 |
| July 2023 | $17.03 | $21.65 |
| June 2023 | $16.91 | $21.50 |
| May 2023 | $16.31 | $21.21 |
| April 2023 | $16.44 | $21.37 |
| March 2023 | $16.37 | $21.28 |
| February 2023 | $16.03 | $21.31 |
| January 2023 | $16.09 | $21.39 |
| December 2022 | $15.33 | $20.82 |
| November 2022 | $15.47 | $21.01 |
| October 2022 | $15.33 | $20.82 |
| September 2022 | $15.23 | $20.68 |
| August 2022 | $15.62 | $21.61 |
| July 2022 | $15.78 | $21.84 |
| June 2022 | $15.22 | $21.06 |
| May 2022 | $15.81 | $22.22 |
| April 2022 | $16.52 | $23.33 |
| March 2022 | $16.74 | $23.64 |
| February 2022 | $16.68 | $23.93 |
| January 2022 | $16.96 | $24.32 |
| December 2021 | $17.08 | $24.50 |
| November 2021 | $16.72 | $24.35 |
| October 2021 | $16.86 | $24.56 |
| September 2021 | $16.86 | $24.56 |
| August 2021 | $16.56 | $24.53 |
| July 2021 | $16.57 | $24.54 |
| June 2021 | $16.59 | $24.57 |
| May 2021 | $16.28 | $24.49 |
| April 2021 | $16.24 | $24.42 |
| March 2021 | $15.89 | $24.28 |
| February 2021 | $15.92 | $24.33 |
| January 2021 | $15.86 | $24.23 |
| December 2020 | $15.72 | $24.02 |
| November 2020 | $15.25 | $23.67 |
| October 2020 | $14.80 | $22.97 |
| September 2020 | $14.80 | $22.98 |
| August 2020 | $14.58 | $22.99 |
| July 2020 | $14.38 | $22.67 |
| June 2020 | $14.10 | $22.23 |
| May 2020 | $13.62 | $21.82 |
| April 2020 | $13.03 | $20.87 |
| March 2020 | $12.74 | $20.40 |
| February 2020 | $14.90 | $24.33 |
| January 2020 | $15.23 | $24.87 |
| December 2019 | $15.23 | $24.87 |
| November 2019 | $14.69 | $24.39 |
| October 2019 | $14.68 | $24.38 |
| September 2019 | $14.85 | $24.66 |
| August 2019 | $14.57 | $24.64 |
| July 2019 | $14.72 | $24.89 |
| June 2019 | $14.72 | $24.89 |
| May 2019 | $14.43 | $24.82 |
| April 2019 | $14.50 | $24.95 |
| March 2019 | $14.39 | $24.76 |
| February 2019 | $14.13 | $24.74 |
| January 2019 | $14.01 | $24.53 |
| December 2018 | $13.71 | $24 |
| November 2018 | $13.82 | $24.59 |
| October 2018 | $13.97 | $24.86 |
| September 2018 | $14.07 | $25.04 |
| August 2018 | $13.83 | $25.01 |
| July 2018 | $13.82 | $25 |
| June 2018 | $13.78 | $24.92 |
| May 2018 | $13.58 | $24.95 |
| April 2018 | $13.62 | $25.03 |
| March 2018 | $13.63 | $25.05 |
| February 2018 | $13.72 | $25.21 |
| January 2018 | $13.80 | $25.35 |
| December 2017 | $13.76 | $25.28 |
| November 2017 | $13.76 | $25.28 |
| October 2017 | $13.79 | $25.33 |
| September 2017 | $13.74 | $25.25 |
| August 2017 | $13.72 | $25.21 |
| July 2017 | $13.75 | $25.27 |
| June 2017 | $13.67 | $25.11 |
| May 2017 | $13.56 | $25.11 |
| April 2017 | $13.54 | $25.07 |
CRDIX
Price: $22.27
Dividend Yield: 7.82%
Forward Dividend Yield: 7.89%
Dividend Per Share: 1.76 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 445.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.17%
DGR5: 0.12%