Concordia Financial Group, Ltd. - Price History
Monthly price history for CRDIY (Concordia Financial Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.80 | $13.80 |
| January 2024 | $13.80 | $13.80 |
| December 2023 | $13.98 | $13.98 |
| November 2023 | $13.61 | $13.61 |
| October 2023 | $13.97 | $13.97 |
| September 2023 | $11.58 | $11.58 |
| August 2023 | $11.58 | $11.58 |
| July 2023 | $11.58 | $11.58 |
| June 2023 | $11.58 | $11.58 |
| May 2023 | $11.87 | $11.87 |
| April 2023 | $12.86 | $12.86 |
| March 2023 | $12.86 | $12.86 |
| February 2023 | $12.91 | $12.91 |
| January 2023 | $12.98 | $12.98 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $9.27 | $9.27 |
| August 2022 | $9.27 | $9.27 |
| July 2022 | $8.15 | $8.15 |
| June 2022 | $8.15 | $8.15 |
| May 2022 | $8.15 | $8.15 |
| April 2022 | $9 | $9 |
| March 2022 | $9 | $9 |
| February 2022 | $11.43 | $11.43 |
| January 2022 | $11.43 | $11.43 |
| December 2021 | $11.43 | $11.43 |
| November 2021 | $11.43 | $11.43 |
| October 2021 | $11.43 | $11.43 |
| September 2021 | $11.43 | $11.43 |
| August 2021 | $11.43 | $11.43 |
| July 2021 | $11.10 | $11.10 |
| June 2021 | $10.56 | $10.56 |
| May 2021 | $10.56 | $10.56 |
| April 2021 | $10.56 | $10.56 |
| March 2021 | $10.56 | $10.56 |
| February 2021 | $10.56 | $10.56 |
| January 2021 | $10.56 | $10.56 |
| December 2020 | $10.56 | $10.56 |
| November 2020 | $11.30 | $11.30 |
| October 2020 | $11.30 | $11.30 |
| September 2020 | $11.30 | $11.30 |
| August 2020 | $11.30 | $11.30 |
| July 2020 | $11.30 | $11.30 |
| June 2020 | $11.30 | $11.30 |
| May 2020 | $11.30 | $11.30 |
| April 2020 | $11.30 | $11.30 |
| March 2020 | $11.30 | $11.30 |
| February 2020 | $11.30 | $11.30 |
| January 2020 | $11.30 | $11.30 |
| December 2019 | $12 | $12 |
| November 2019 | $12.25 | $12.25 |
| October 2019 | $10.75 | $10.75 |
CRDIY
Price: $13.80
Dividend Yield: 3.04%
Forward Dividend Yield: 1.52%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 12.26
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4