Cerrado Gold Inc. ( CRDOF) - Price History
Monthly price history for CRDOF (Cerrado Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.24 | $1.24 |
| May 2026 | $1.38 | $1.38 |
| April 2026 | $1.33 | $1.33 |
| March 2026 | $1.19 | $1.19 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.33 | $1.33 |
| December 2025 | $1.21 | $1.21 |
| November 2025 | $1.16 | $1.16 |
| October 2025 | $1.04 | $1.04 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.68 | $0.68 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.49 | $0.49 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.51 | $0.51 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.31 | $0.31 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.17 | $0.17 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.59 | $0.59 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.69 | $0.69 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $0.64 | $0.64 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.87 | $0.87 |
| July 2022 | $1.07 | $1.07 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $1.09 | $1.09 |
| December 2021 | $1.13 | $1.13 |
| November 2021 | $1.26 | $1.26 |
| October 2021 | $1.28 | $1.28 |
| September 2021 | $1.17 | $1.17 |
| August 2021 | $1.42 | $1.42 |
| July 2021 | $1.18 | $1.18 |
| June 2021 | $1.05 | $1.05 |
| May 2021 | $1.42 | $1.42 |
| April 2021 | $1.23 | $1.23 |
| March 2021 | $0.85 | $0.85 |
CRDOF
Price: $1.24
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -10.92
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 182.1 million