CONDUIT HOLDINGS LIMITED COM SH - Price History
Monthly price history for CRE.L (CONDUIT HOLDINGS LIMITED COM SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.27 | £5.27 |
| April 2024 | £5.01 | £5.01 |
| March 2024 | £5.18 | £5.18 |
| February 2024 | £5.02 | £5.20 |
| January 2024 | £4.60 | £4.76 |
| December 2023 | £4.53 | £4.69 |
| November 2023 | £4.47 | £4.63 |
| October 2023 | £4.23 | £4.38 |
| September 2023 | £4.45 | £4.60 |
| August 2023 | £4.48 | £4.64 |
| July 2023 | £4.50 | £4.86 |
| June 2023 | £4.28 | £4.61 |
| May 2023 | £4.52 | £4.87 |
| April 2023 | £4.49 | £4.84 |
| March 2023 | £4.54 | £4.90 |
| February 2023 | £4.41 | £4.94 |
| January 2023 | £4.17 | £4.67 |
| December 2022 | £3.82 | £4.28 |
| November 2022 | £3.57 | £4 |
| October 2022 | £2.99 | £3.36 |
| September 2022 | £3.11 | £3.48 |
| August 2022 | £2.77 | £3.10 |
| July 2022 | £2.96 | £3.50 |
| June 2022 | £2.84 | £3.36 |
| May 2022 | £2.87 | £3.40 |
| April 2022 | £3.22 | £3.81 |
| March 2022 | £3.17 | £3.75 |
| February 2022 | £3.27 | £4.06 |
| January 2022 | £3.48 | £4.33 |
| December 2021 | £3.48 | £4.32 |
| November 2021 | £3.25 | £4.04 |
| October 2021 | £3.54 | £4.40 |
| September 2021 | £3.82 | £4.74 |
| August 2021 | £4.08 | £5.07 |
| July 2021 | £3.96 | £5.09 |
| June 2021 | £4.08 | £5.25 |
| May 2021 | £4.02 | £5.17 |
| April 2021 | £4.18 | £5.38 |
| March 2021 | £4 | £5.15 |
| February 2021 | £4.13 | £5.32 |
| January 2021 | £3.81 | £4.90 |
| December 2020 | £3.91 | £5.03 |
CRE.L
Price: £5.27
Dividend Yield: 0.00%
Forward Dividend Yield: 6.83%
Payout Ratio: 3829.79%
Dividend Per Share: 36.00 GBp
Earnings Per Share: 0.95 GBp
P/E Ratio: 32.93
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 805.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4