Cre8 Enterprise Limited Class A Ordinary Shares ( CRE) - Price History
Monthly price history for CRE (Cre8 Enterprise Limited Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.21 | $3.21 |
| May 2026 | $2.64 | $2.64 |
| April 2026 | $2.31 | $2.31 |
| March 2026 | $2.65 | $2.65 |
| February 2026 | $2.23 | $2.23 |
| January 2026 | $3.91 | $0.33 |
| December 2025 | $2.77 | $0.23 |
| November 2025 | $4.61 | $0.38 |
| October 2025 | $5.78 | $0.48 |
| September 2025 | $12 | $1 |
| August 2025 | $8.62 | $0.72 |
| July 2025 | $64.20 | $5.35 |
| July 2006 | $44.74 | $44.74 |
| June 2006 | $44.55 | $44.55 |
| May 2006 | $44.33 | $44.33 |
| April 2006 | $44.76 | $44.76 |
| March 2006 | $44.61 | $44.61 |
| February 2006 | $41.46 | $41.46 |
| January 2006 | $36.80 | $36.80 |
| December 2005 | $34.63 | $34.63 |
| November 2005 | $35.30 | $35.30 |
| October 2005 | $32.93 | $32.93 |
| September 2005 | $35.95 | $35.95 |
| August 2005 | $36.09 | $36.09 |
| July 2005 | $38.84 | $38.84 |
| June 2005 | $36.18 | $36.18 |
| May 2005 | $34.57 | $34.57 |
| April 2005 | $33.04 | $33.04 |
| March 2005 | $31.55 | $31.55 |
| February 2005 | $31.25 | $31.25 |
| January 2005 | $30.35 | $30.35 |
| December 2004 | $33 | $33 |
| November 2004 | $32.39 | $32.39 |
| October 2004 | $32.23 | $32.23 |
| September 2004 | $32.70 | $32.70 |
| August 2004 | $33.34 | $33.34 |
| July 2004 | $30.49 | $30.49 |
| June 2004 | $30.23 | $30.23 |
| May 2004 | $29.32 | $29.32 |
| April 2004 | $28.51 | $28.51 |
| March 2004 | $33.90 | $33.90 |
| February 2004 | $32.20 | $32.20 |
| January 2004 | $31.77 | $31.77 |
| December 2003 | $29.78 | $29.78 |
| November 2003 | $29.08 | $29.08 |
| October 2003 | $30.07 | $30.07 |
| September 2003 | $29.85 | $29.85 |
| August 2003 | $28.15 | $28.15 |
| July 2003 | $29.21 | $29.21 |
| June 2003 | $27.81 | $27.81 |
| May 2003 | $27.78 | $27.78 |
| April 2003 | $26.08 | $26.08 |
| March 2003 | $25.35 | $25.35 |
| February 2003 | $24.41 | $24.41 |
| January 2003 | $24.01 | $24.01 |
| December 2002 | $25.05 | $25.05 |
| November 2002 | $25.32 | $25.32 |
| October 2002 | $23.74 | $23.74 |
| September 2002 | $25.17 | $25.17 |
| August 2002 | $27.30 | $27.30 |
| July 2002 | $27.50 | $27.50 |
| June 2002 | $30.85 | $30.85 |
| May 2002 | $31.50 | $31.50 |
| April 2002 | $32.12 | $32.12 |
| March 2002 | $31.41 | $31.41 |
| February 2002 | $29.80 | $29.80 |
| January 2002 | $29.42 | $29.42 |
| December 2001 | $30.10 | $30.10 |
| November 2001 | $28.90 | $28.90 |
| October 2001 | $28.31 | $28.31 |
| September 2001 | $29.96 | $29.96 |
| August 2001 | $32.18 | $32.18 |
| July 2001 | $29.85 | $29.85 |
| June 2001 | $30.50 | $30.50 |
| May 2001 | $28.02 | $28.02 |
| April 2001 | $28.75 | $28.75 |
| March 2001 | $28.53 | $28.53 |
| February 2001 | $29.90 | $29.90 |
| January 2001 | $30.15 | $30.15 |
| December 2000 | $31.31 | $31.31 |
| November 2000 | $29.56 | $29.56 |
| October 2000 | $29.56 | $29.56 |
| September 2000 | $30.25 | $30.25 |
| August 2000 | $29.06 | $29.06 |
| July 2000 | $29.88 | $29.88 |
| June 2000 | $26.50 | $26.50 |
| May 2000 | $25 | $25 |
| April 2000 | $23.75 | $23.75 |
| March 2000 | $21.25 | $21.25 |
| February 2000 | $21.25 | $21.25 |
| January 2000 | $21.69 | $21.69 |
| December 1999 | $21.38 | $21.38 |
| November 1999 | $20.75 | $20.75 |
| October 1999 | $22.25 | $22.25 |
| September 1999 | $21.94 | $21.94 |
| August 1999 | $23 | $23 |
| July 1999 | $24.12 | $24.12 |
| June 1999 | $25 | $25 |
| May 1999 | $24.94 | $24.94 |
| April 1999 | $24.56 | $24.56 |
| March 1999 | $22.06 | $22.06 |
| February 1999 | $21.50 | $21.50 |
| January 1999 | $22 | $22 |
CRE
Price: $3.21
52 week price:
Earnings Per Share: 0.61 USD
P/E Ratio: 4.13
Exchange: NGM
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 6.5 million