Creative Technology Ltd ( CREAF) - Price History
Monthly price history for CREAF (Creative Technology Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.69 | $0.69 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.54 | $0.54 |
| February 2026 | $0.54 | $0.54 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.47 | $0.47 |
| November 2025 | $0.47 | $0.47 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.59 | $0.59 |
| August 2025 | $0.62 | $0.62 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.68 | $0.68 |
| April 2025 | $0.68 | $0.68 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.80 | $0.80 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.82 | $0.82 |
| October 2024 | $0.86 | $0.86 |
| September 2024 | $0.87 | $0.87 |
| August 2024 | $0.86 | $0.86 |
| July 2024 | $0.95 | $0.95 |
| June 2024 | $0.90 | $0.90 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $0.95 | $0.95 |
| February 2024 | $0.96 | $0.96 |
| January 2024 | $0.97 | $0.97 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1.08 | $1.08 |
| October 2023 | $1.04 | $1.04 |
| September 2023 | $1.39 | $1.39 |
| August 2023 | $0.81 | $0.81 |
| July 2023 | $0.92 | $0.92 |
| June 2023 | $0.98 | $0.98 |
| May 2023 | $0.93 | $0.93 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $1.07 | $1.07 |
| November 2022 | $1.04 | $1.04 |
| October 2022 | $0.92 | $0.92 |
| September 2022 | $1.41 | $1.41 |
| August 2022 | $1.41 | $1.41 |
| July 2022 | $1.51 | $1.51 |
| June 2022 | $1.51 | $1.51 |
| May 2022 | $1.64 | $1.64 |
| April 2022 | $1.81 | $1.81 |
| March 2022 | $1.80 | $1.80 |
| February 2022 | $1.73 | $1.73 |
| January 2022 | $1.60 | $1.60 |
| December 2021 | $1.72 | $1.72 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $1.60 | $1.60 |
| September 2021 | $1.54 | $1.54 |
| August 2021 | $1.85 | $1.85 |
| July 2021 | $1.79 | $1.79 |
| June 2021 | $1.96 | $1.96 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $1.99 | $1.99 |
| March 2021 | $1.86 | $1.86 |
| February 2021 | $2.03 | $2.03 |
| January 2021 | $1.94 | $1.94 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $1.71 | $1.71 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $1.84 | $1.84 |
| July 2020 | $2.15 | $2.15 |
| June 2020 | $2.08 | $2.08 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.63 | $1.63 |
| March 2020 | $1.13 | $1.13 |
| February 2020 | $1.99 | $1.99 |
| January 2020 | $2.07 | $2.07 |
| December 2019 | $2.27 | $2.27 |
| November 2019 | $2.15 | $2.15 |
| October 2019 | $2.23 | $2.23 |
| September 2019 | $2.02 | $2.02 |
| August 2019 | $2.03 | $2.03 |
| July 2019 | $2.66 | $2.66 |
| June 2019 | $2.74 | $2.74 |
| May 2019 | $2.81 | $2.81 |
| April 2019 | $3.01 | $3.01 |
| March 2019 | $3.39 | $3.39 |
| February 2019 | $3.89 | $3.89 |
| January 2019 | $4.13 | $4.13 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $3.91 | $3.91 |
| October 2018 | $4.33 | $4.33 |
| September 2018 | $4.66 | $4.66 |
| August 2018 | $4.25 | $4.25 |
| July 2018 | $4.52 | $4.52 |
| June 2018 | $4.83 | $4.83 |
| May 2018 | $4.35 | $4.35 |
| April 2018 | $4.06 | $4.06 |
| March 2018 | $4.36 | $4.36 |
| February 2018 | $2.92 | $2.92 |
| January 2018 | $0.95 | $0.95 |
| December 2017 | $0.78 | $0.78 |
| November 2017 | $0.82 | $0.82 |
| October 2017 | $0.85 | $0.85 |
| September 2017 | $0.82 | $0.82 |
| August 2017 | $0.88 | $0.88 |
| July 2017 | $0.83 | $0.83 |
| June 2017 | $0.70 | $0.70 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.71 | $0.71 |
| March 2017 | $0.77 | $0.77 |
| February 2017 | $0.85 | $0.85 |
| January 2017 | $0.64 | $0.64 |
| December 2016 | $0.65 | $0.65 |
| November 2016 | $0.66 | $0.66 |
| October 2016 | $0.69 | $0.69 |
| September 2016 | $0.69 | $0.69 |
| August 2016 | $0.68 | $0.68 |
| July 2016 | $0.73 | $0.73 |
| June 2016 | $0.76 | $0.76 |
| May 2016 | $0.75 | $0.75 |
| April 2016 | $0.76 | $0.76 |
| March 2016 | $0.71 | $0.71 |
| February 2016 | $0.73 | $0.73 |
| January 2016 | $0.72 | $0.72 |
| December 2015 | $0.77 | $0.77 |
| November 2015 | $0.79 | $0.79 |
| October 2015 | $0.92 | $0.92 |
| September 2015 | $0.74 | $0.74 |
| August 2015 | $0.69 | $0.69 |
| July 2015 | $0.89 | $0.89 |
| June 2015 | $0.99 | $0.99 |
| May 2015 | $0.99 | $0.99 |
| April 2015 | $1.02 | $1.02 |
| March 2015 | $1.03 | $1.03 |
| February 2015 | $1.12 | $1.12 |
| January 2015 | $1.37 | $1.37 |
| December 2014 | $1.42 | $1.42 |
| November 2014 | $1.47 | $1.47 |
| October 2014 | $1.59 | $1.63 |
| September 2014 | $1.71 | $1.75 |
| August 2014 | $1.69 | $1.73 |
| July 2014 | $1.71 | $1.75 |
| June 2014 | $1.69 | $1.73 |
| May 2014 | $1.77 | $1.81 |
| April 2014 | $1.86 | $1.91 |
| March 2014 | $1.79 | $1.83 |
| February 2014 | $1.47 | $1.51 |
| January 2014 | $1.54 | $1.58 |
| December 2013 | $1.61 | $1.65 |
| November 2013 | $1.73 | $1.77 |
| October 2013 | $1.62 | $1.76 |
| September 2013 | $1.66 | $1.80 |
| August 2013 | $1.55 | $1.68 |
| July 2013 | $1.70 | $1.85 |
| June 2013 | $1.84 | $2 |
| May 2013 | $1.87 | $2.03 |
| April 2013 | $2.06 | $2.23 |
| March 2013 | $2.06 | $2.23 |
| February 2013 | $2.22 | $2.41 |
| January 2013 | $2.28 | $2.48 |
| December 2012 | $2.28 | $2.47 |
| November 2012 | $2.43 | $2.64 |
| October 2012 | $2.26 | $2.50 |
| September 2012 | $2.44 | $2.70 |
| August 2012 | $2.25 | $2.49 |
| July 2012 | $2.41 | $2.67 |
| June 2012 | $2.56 | $2.84 |
| May 2012 | $2.66 | $2.94 |
| April 2012 | $2.88 | $3.19 |
| March 2012 | $2.87 | $3.18 |
| February 2012 | $2.88 | $3.19 |
| January 2012 | $1.69 | $1.87 |
| December 2011 | $1.50 | $1.66 |
| November 2011 | $1.53 | $1.69 |
| October 2011 | $1.91 | $2.16 |
| September 2011 | $1.76 | $1.99 |
| August 2011 | $1.70 | $1.93 |
| July 2011 | $2.06 | $2.33 |
| June 2011 | $2.12 | $2.40 |
| May 2011 | $2.21 | $2.50 |
| April 2011 | $2.41 | $2.73 |
| March 2011 | $2.55 | $2.89 |
| February 2011 | $2.56 | $2.90 |
| January 2011 | $2.65 | $3 |
| December 2010 | $2.78 | $3.15 |
| November 2010 | $2.62 | $2.97 |
| October 2010 | $2.84 | $3.31 |
| September 2010 | $2.53 | $2.95 |
| August 2010 | $2.44 | $2.84 |
| July 2010 | $2.44 | $2.85 |
| June 2010 | $2.60 | $3.03 |
| May 2010 | $2.57 | $3 |
| April 2010 | $3.15 | $3.67 |
| March 2010 | $3.16 | $3.68 |
| February 2010 | $3.28 | $3.83 |
| January 2010 | $3.69 | $4.30 |
| December 2009 | $3.86 | $4.50 |
| November 2009 | $3.52 | $4.10 |
| October 2009 | $3.56 | $4.25 |
| September 2009 | $3.72 | $4.45 |
| August 2009 | $3.56 | $4.25 |
| July 2009 | $2.55 | $3.05 |
| June 2009 | $2.05 | $2.45 |
| May 2009 | $2.22 | $2.65 |
| April 2009 | $1.77 | $2.11 |
| March 2009 | $1.77 | $2.12 |
| February 2009 | $2.06 | $2.46 |
| January 2009 | $2.22 | $2.65 |
| December 2008 | $2.38 | $2.84 |
| November 2008 | $1.97 | $2.35 |
| October 2008 | $1.60 | $1.91 |
| September 2008 | $2.85 | $3.40 |
| August 2008 | $3.56 | $4.25 |
| July 2008 | $3.47 | $4.15 |
| June 2008 | $3.77 | $4.50 |
| May 2008 | $3.93 | $4.70 |
| April 2008 | $3.89 | $4.65 |
| March 2008 | $3.60 | $4.30 |
| February 2008 | $4.34 | $5.19 |
| January 2008 | $3.18 | $3.80 |
| December 2007 | $3.56 | $4.25 |
| November 2007 | $3.60 | $4.30 |
| October 2007 | $3.33 | $4.10 |
| September 2007 | $3.29 | $4.05 |
| August 2007 | $3.12 | $3.84 |
| July 2007 | $3.74 | $4.60 |
| June 2007 | $3.91 | $4.81 |
| May 2007 | $3.95 | $4.86 |
| April 2007 | $4.80 | $5.90 |
| March 2007 | $5.21 | $6.41 |
| February 2007 | $5.20 | $6.39 |
| January 2007 | $5.51 | $6.77 |
| December 2006 | $5.38 | $6.61 |
| November 2006 | $5.18 | $6.37 |
| October 2006 | $5.32 | $6.78 |
| September 2006 | $5.10 | $6.51 |
| August 2006 | $5.17 | $6.59 |
| July 2006 | $4.18 | $5.33 |
| June 2006 | $4.39 | $5.60 |
| May 2006 | $4.45 | $5.68 |
| April 2006 | $5.10 | $6.50 |
| March 2006 | $5.61 | $7.15 |
| February 2006 | $6.02 | $7.68 |
| January 2006 | $6.23 | $7.94 |
| December 2005 | $6.60 | $8.42 |
| November 2005 | $6.49 | $8.28 |
| October 2005 | $5.65 | $7.45 |
| September 2005 | $5.55 | $7.32 |
| August 2005 | $6.39 | $8.43 |
| July 2005 | $5.61 | $7.40 |
| June 2005 | $4.90 | $6.46 |
| May 2005 | $5.91 | $7.80 |
| April 2005 | $6.24 | $8.23 |
| March 2005 | $7.35 | $9.70 |
| February 2005 | $8.59 | $11.33 |
| January 2005 | $10.40 | $13.72 |
| December 2004 | $11.34 | $14.97 |
| November 2004 | $9.70 | $12.80 |
| October 2004 | $8.31 | $11.43 |
| September 2004 | $7.96 | $10.95 |
| August 2004 | $7.52 | $10.35 |
| July 2004 | $7.23 | $9.95 |
| June 2004 | $7.52 | $10.35 |
| May 2004 | $6.96 | $9.57 |
| April 2004 | $7.30 | $10.04 |
| March 2004 | $7.87 | $10.82 |
| February 2004 | $7.66 | $10.53 |
| January 2004 | $8.65 | $11.90 |
| December 2003 | $7.48 | $10.29 |
| November 2003 | $7.36 | $10.37 |
| October 2003 | $7.59 | $10.69 |
| September 2003 | $7.68 | $10.82 |
| August 2003 | $7.39 | $10.41 |
| July 2003 | $5.76 | $8.11 |
| June 2003 | $5.61 | $7.91 |
| May 2003 | $4.68 | $6.60 |
| April 2003 | $4.40 | $6.20 |
| March 2003 | $4.30 | $6.06 |
| February 2003 | $4.48 | $6.32 |
| January 2003 | $4.60 | $6.48 |
| December 2002 | $5.02 | $7.08 |
| November 2002 | $5.72 | $8.31 |
| October 2002 | $5.06 | $7.35 |
| September 2002 | $4.49 | $6.52 |
| August 2002 | $5.64 | $8.19 |
| July 2002 | $6.61 | $9.60 |
| June 2002 | $6.19 | $8.98 |
| May 2002 | $6.98 | $10.13 |
| April 2002 | $7.98 | $11.58 |
| March 2002 | $8.37 | $12.15 |
| February 2002 | $7.95 | $11.54 |
| January 2002 | $10.37 | $15.05 |
| December 2001 | $5.65 | $8.20 |
| November 2001 | $5.10 | $7.40 |
| October 2001 | $4.10 | $6.15 |
| September 2001 | $3.20 | $4.80 |
| August 2001 | $4.76 | $7.15 |
| July 2001 | $5.39 | $8.10 |
| June 2001 | $5.63 | $8.46 |
| May 2001 | $6.19 | $9.30 |
| April 2001 | $6.03 | $9.05 |
| March 2001 | $6.62 | $9.94 |
| February 2001 | $7.53 | $11.31 |
| January 2001 | $9.03 | $13.56 |
| December 2000 | $7.41 | $11.12 |
| November 2000 | $8.12 | $12.19 |
| October 2000 | $10.85 | $16.88 |
| September 2000 | $13.34 | $20.75 |
| August 2000 | $14.14 | $22 |
| July 2000 | $14.06 | $21.88 |
| June 2000 | $15.34 | $23.88 |
| May 2000 | $15.79 | $24.56 |
| April 2000 | $17.59 | $27.38 |
| March 2000 | $20.41 | $31.75 |
| February 2000 | $14.14 | $22 |
| January 2000 | $10.89 | $16.94 |
| December 1999 | $11.17 | $17.38 |
| November 1999 | $9.32 | $14.50 |
| October 1999 | $7.59 | $12 |
| September 1999 | $6.72 | $10.62 |
| August 1999 | $6.20 | $9.81 |
| July 1999 | $6.64 | $10.50 |
| June 1999 | $8.50 | $13.44 |
| May 1999 | $8.54 | $13.50 |
| April 1999 | $7.98 | $12.62 |
| March 1999 | $7.23 | $11.44 |
| February 1999 | $7.90 | $12.50 |
| January 1999 | $9.40 | $14.88 |
| December 1998 | $9.18 | $15 |
| November 1998 | $10.59 | $17.31 |
| October 1998 | $8.60 | $14.06 |
| September 1998 | $5.51 | $9 |
| August 1998 | $5.43 | $8.88 |
| July 1998 | $7.50 | $12.25 |
| June 1998 | $7.57 | $12.38 |
| May 1998 | $12.12 | $19.81 |
| April 1998 | $12.54 | $20.50 |
| March 1998 | $13.77 | $22.50 |
| February 1998 | $14.23 | $23.25 |
| January 1998 | $11.66 | $19.06 |
| December 1997 | $13.46 | $22 |
| November 1997 | $16.29 | $26.62 |
| October 1997 | $15.56 | $25.44 |
| September 1997 | $15.64 | $25.56 |
| August 1997 | $11.78 | $19.25 |
| July 1997 | $12.47 | $20.38 |
| June 1997 | $10.40 | $17 |
| May 1997 | $10.71 | $17.50 |
| April 1997 | $8.41 | $13.75 |
| March 1997 | $5.66 | $9.25 |
| February 1997 | $7.54 | $12.33 |
| January 1997 | $8.68 | $14.19 |
| December 1996 | $7.19 | $11.75 |
| November 1996 | $5.05 | $8.25 |
| October 1996 | $3.82 | $6.25 |
| September 1996 | $3.56 | $5.81 |
| August 1996 | $2.37 | $3.88 |
| July 1996 | $2.70 | $4.41 |
| June 1996 | $3.67 | $6 |
| May 1996 | $4.28 | $7 |
| April 1996 | $4.51 | $7.38 |
| March 1996 | $3.82 | $6.25 |
| February 1996 | $4.74 | $7.75 |
| January 1996 | $4.82 | $7.88 |
| December 1995 | $5.28 | $8.62 |
| November 1995 | $5.74 | $9.38 |
| October 1995 | $7.11 | $11.62 |
| September 1995 | $8.34 | $13.62 |
| August 1995 | $6.54 | $10.69 |
| July 1995 | $4.28 | $7 |
| June 1995 | $5.74 | $9.38 |
| May 1995 | $4.90 | $8 |
| April 1995 | $6.20 | $10.12 |
| March 1995 | $7.57 | $12.38 |
| February 1995 | $6.88 | $11.25 |
| January 1995 | $7.34 | $12 |
| December 1994 | $8.72 | $14.25 |
| November 1994 | $7.72 | $12.62 |
| October 1994 | $8.80 | $14.38 |
| September 1994 | $11.09 | $18.12 |
| August 1994 | $11.05 | $18.06 |
| July 1994 | $12.77 | $20.88 |
| June 1994 | $10.56 | $17.25 |
| May 1994 | $9.56 | $31.25 |
| April 1994 | $6.73 | $22 |
| March 1994 | $7.88 | $25.75 |
| February 1994 | $10.86 | $35.50 |
| January 1994 | $10.36 | $33.88 |
| December 1993 | $9.71 | $31.75 |
| November 1993 | $8.11 | $26.50 |
| October 1993 | $8.34 | $27.25 |
| September 1993 | $6.81 | $22.25 |
| August 1993 | $6.58 | $21.50 |
| July 1993 | $6.88 | $22.50 |
| June 1993 | $8.95 | $29.25 |
| May 1993 | $9.56 | $31.25 |
| April 1993 | $7.95 | $26 |
| March 1993 | $8.18 | $26.75 |
| February 1993 | $9.29 | $30.38 |
| January 1993 | $9.79 | $32 |
| December 1992 | $5.97 | $19.50 |
| November 1992 | $5.51 | $18 |
| October 1992 | $5.74 | $18.75 |
| September 1992 | $5.05 | $16.50 |
| August 1992 | $4.28 | $14 |
CREAF
Price: $0.69
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -3.60
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 46.6 million