Columbia Research Enhanced Real Estate ETF dividends
Stock symbol CRED is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CRED (Columbia Research Enhanced Real Estate ETF) including historic stock price, payout ratio history and split, spin-off and special dividends.
Columbia Research Enhanced Real Estate ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2018-07-02 | 2018-07-09 | 0.3050 USD (2.01%) | 106.86 USD | 106.86 USD |
2018-06-01 | 2018-06-07 | 0.2990 USD (3.82%) | 107.04 USD | 107.35 USD |
2018-05-01 | 2018-05-07 | 0.2880 USD (-0.69%) | 106.46 USD | 107.06 USD |
2018-04-02 | 2018-04-06 | 0.2900 USD (-0.34%) | 107.80 USD | 108.70 USD |
2018-03-01 | 2018-03-07 | 0.2910 USD (6.59%) | 107.48 USD | 108.67 USD |
2018-02-01 | 2018-02-07 | 0.2730 USD (4.60%) | 108.74 USD | 110.23 USD |
2017-12-21 | 2017-12-28 | 0.2610 USD (-8.74%) | 109.61 USD | 111.39 USD |
2017-12-01 | 2017-12-07 | 0.2860 USD (0.35%) | 109.77 USD | 111.82 USD |
2017-11-01 | 2017-11-07 | 0.2850 USD (-0.70%) | 109.52 USD | 111.85 USD |
2017-10-02 | 2017-10-06 | 0.2870 USD (0.70%) | 109.27 USD | 111.88 USD |
2017-09-01 | 2017-09-08 | 0.2850 USD (0.35%) | 109.41 USD | 112.31 USD |
2017-08-01 | 2017-08-07 | 0.2840 USD (-0.35%) | 108.92 USD | 112.09 USD |
2017-07-03 | 2017-07-10 | 0.2850 USD (2.15%) | 107.68 USD | 111.09 USD |
2017-06-01 | 2017-06-07 | 0.2790 USD (-1.76%) | 107.69 USD | 111.39 USD |
2017-05-01 | 2017-05-05 | 0.2840 USD (1.07%) | 106.31 USD | 110.24 USD |
2017-04-03 | 2017-04-07 | 0.2810 USD (-2.77%) | 105.77 USD | 109.96 USD |
2017-03-01 | 2017-03-07 | 0.2890 USD (2.12%) | 105.01 USD | 109.45 USD |
2017-02-01 | 2017-02-07 | 0.2830 USD (5.60%) | 104.47 USD | 109.17 USD |
2016-12-22 | 2016-12-29 | 0.2680 USD (-5.30%) | 103.48 USD | 108.42 USD |
2016-12-01 | 2016-12-07 | 0.2830 USD (1.80%) | 102.96 USD | 108.14 USD |
2016-11-01 | 2016-11-07 | 0.2780 USD (-4.47%) | 106.21 USD | 111.84 USD |
2016-10-03 | 2016-10-07 | 0.2910 USD (1.02%) | 107.37 USD | 113.35 USD |
2016-09-01 | 2016-09-08 | 0.2881 USD (-0.32%) | 107.81 USD | 114.10 USD |
2016-08-01 | 2016-08-05 | 0.2890 USD (0.35%) | 107.05 USD | 113.58 USD |
2016-07-01 | 2016-07-08 | 0.2880 USD (-0.35%) | 106.79 USD | 113.59 USD |
2016-06-01 | 2016-06-07 | 0.2890 USD | 103.85 USD | 110.75 USD |
2016-05-02 | 2016-05-06 | 0.2890 USD (-2.03%) | 103.80 USD | 110.98 USD |
2016-04-01 | 2016-04-07 | 0.2950 USD | 102.79 USD | 110.19 USD |
2016-03-01 | 2016-03-07 | 0.2950 USD (8.86%) | 99.60 USD | 107.06 USD |
2016-02-01 | 2016-02-05 | 0.2710 USD (-22.57%) | 98.75 USD | 106.44 USD |
2015-12-24 | 2015-12-31 | 0.3500 USD (21.53%) | 98.95 USD | 106.92 USD |
2015-12-01 | 2015-12-07 | 0.2880 USD (-0.69%) | 100.04 USD | 108.45 USD |
2015-11-02 | 2015-11-06 | 0.2900 USD (-2.36%) | 99.55 USD | 108.21 USD |
2015-10-01 | 2015-10-07 | 0.2970 USD (1.37%) | 99.22 USD | 108.14 USD |
2015-09-01 | 2015-09-08 | 0.2930 USD (2.09%) | 98.73 USD | 107.90 USD |
2015-08-03 | 2015-08-07 | 0.2870 USD (-1.03%) | 99.65 USD | 109.20 USD |
2015-07-01 | 2015-07-08 | 0.2900 USD (0.69%) | 98.21 USD | 107.91 USD |
2015-06-01 | 2015-06-05 | 0.2880 USD (-0.35%) | 99.78 USD | 109.93 USD |
2015-05-01 | 2015-05-07 | 0.2890 USD (7.43%) | 100.75 USD | 111.29 USD |
2015-04-01 | 0.2690 USD (9.80%) | 102.38 USD | 113.38 USD | |
2015-03-02 | 2015-03-06 | 0.2450 USD (-9.26%) | 101.21 USD | 112.35 USD |
2015-02-02 | 2015-02-06 | 0.2700 USD (-29.32%) | 102.98 USD | 114.56 USD |
2014-12-24 | 2014-12-31 | 0.3820 USD (23.62%) | 99.77 USD | 111.25 USD |
2014-12-01 | 2014-12-05 | 0.3090 USD (0.98%) | 99.43 USD | 111.25 USD |
2014-11-03 | 2014-11-07 | 0.3060 USD (0.99%) | 99.03 USD | 111.12 USD |
2014-10-01 | 2014-10-07 | 0.3030 USD | 98.52 USD | 110.85 USD |
2014-09-02 | 2014-09-08 | 0.3030 USD (-0.33%) | 98.94 USD | 111.63 USD |
2014-08-01 | 2014-08-07 | 0.3040 USD (1.00%) | 98.09 USD | 110.96 USD |
2014-07-01 | 2014-07-08 | 0.3010 USD (-1.95%) | 97.70 USD | 110.83 USD |
2014-06-02 | 0.3070 USD | 97.56 USD | 110.97 USD | |
2014-05-01 | 0.3070 USD (0.66%) | 97.03 USD | 110.67 USD | |
2014-04-01 | 0.3050 USD (4.81%) | 95.43 USD | 109.15 USD | |
2014-03-03 | 0.2910 USD (-2.02%) | 95.59 USD | 109.64 USD | |
2014-02-03 | 0.2970 USD (-17.04%) | 94.68 USD | 108.88 USD | |
2013-12-26 | 0.3580 USD (11.88%) | 92.76 USD | 106.96 USD | |
2013-12-02 | 0.3200 USD | 92.64 USD | 107.18 USD | |
2013-11-01 | 0.3200 USD (6.67%) | 92.77 USD | 107.65 USD | |
2013-10-01 | 0.3000 USD (-7.41%) | 91.77 USD | 106.81 USD | |
2013-09-03 | 0.3240 USD (5.88%) | 90.68 USD | 105.84 USD | |
2013-08-01 | 0.3060 USD (-0.97%) | 91.48 USD | 107.10 USD | |
2013-07-01 | 0.3090 USD (1.31%) | 91.50 USD | 107.42 USD | |
2013-06-03 | 0.3050 USD (-1.93%) | 93.83 USD | 110.48 USD | |
2013-05-01 | 0.3110 USD (1.97%) | 96.76 USD | 114.24 USD | |
2013-04-01 | 0.3050 USD | 94.88 USD | 112.33 USD | |
2013-03-01 | 0.3050 USD (-1.61%) | 94.91 USD | 112.67 USD | |
2013-02-01 | 0.3100 USD (-13.89%) | 93.94 USD | 111.82 USD | |
2012-12-26 | 0.3600 USD (11.80%) | 94.90 USD | 113.28 USD | |
2012-12-03 | 0.3220 USD (-0.31%) | 95.27 USD | 114.08 USD | |
2012-10-01 | 0.3230 USD (-0.62%) | 94.81 USD | 113.85 USD | |
2012-09-04 | 0.3250 USD (1.25%) | 94.21 USD | 113.45 USD | |
2012-08-01 | 0.3210 USD (-2.43%) | 93.83 USD | 113.31 USD | |
2012-07-02 | 0.3290 USD (1.23%) | 91.81 USD | 111.19 USD | |
2012-06-01 | 0.3250 USD (-0.91%) | 91.13 USD | 110.69 USD | |
2012-05-01 | 0.3280 USD (-3.53%) | 90.37 USD | 110.09 USD | |
2012-04-02 | 0.3400 USD (-2.58%) | 89.77 USD | 109.69 USD | |
2012-03-01 | 0.3490 USD (5.12%) | 90.21 USD | 110.57 USD | |
2012-02-01 | 0.3320 USD | 89.57 USD | 110.13 USD | |
2011-12-27 | 0.3320 USD (5.06%) | 87.87 USD | 108.37 USD | |
2011-12-01 | 0.3160 USD (-14.13%) | 86.58 USD | 107.11 USD | |
2011-11-01 | 0.3680 USD (-4.17%) | 87.84 USD | 108.98 USD | |
2011-10-03 | 0.3840 USD (1.59%) | 86.42 USD | 107.59 USD | |
2011-09-01 | 0.3780 USD (-1.31%) | 86.54 USD | 108.12 USD | |
2011-08-01 | 0.3830 USD (-0.26%) | 85.76 USD | 107.52 USD | |
2011-07-01 | 0.3840 USD (1.05%) | 83.59 USD | 105.18 USD | |
2011-06-01 | 0.3800 USD (-1.81%) | 84.44 USD | 106.63 USD | |
2011-05-02 | 0.3870 USD (1.31%) | 83.34 USD | 105.62 USD | |
2011-04-01 | 0.3820 USD (-3.29%) | 81.98 USD | 104.28 USD | |
2011-03-01 | 0.3950 USD (1.80%) | 81.88 USD | 104.54 USD | |
2011-02-01 | 0.3880 USD (4.58%) | 81.13 USD | 103.97 USD | |
2010-12-28 | 0.3710 USD (-9.73%) | 80.11 USD | 103.05 USD | |
2010-12-01 | 0.4110 USD (10.19%) | 81.16 USD | 104.77 USD | |
2010-11-01 | 0.3730 USD (-3.37%) | 82.78 USD | 107.28 USD | |
2010-10-01 | 0.3860 USD (0.26%) | 82.86 USD | 107.76 USD | |
2010-09-01 | 0.3850 USD (-3.51%) | 82.24 USD | 107.33 USD | |
2010-08-02 | 0.3990 USD (-0.25%) | 80.45 USD | 105.37 USD | |
2010-07-01 | 0.4000 USD (4.17%) | 78.95 USD | 103.80 USD | |
2010-06-01 | 0.3840 USD (-6.34%) | 77.85 USD | 102.74 USD | |
2010-05-03 | 0.4100 USD (-0.24%) | 77.86 USD | 103.14 USD | |
2010-04-01 | 0.4110 USD (1.23%) | 76.54 USD | 101.80 USD | |
2010-03-01 | 0.4060 USD (-2.17%) | 76.59 USD | 102.28 USD | |
2010-02-01 | 0.4150 USD (4.53%) | 76.07 USD | 101.98 USD | |
2009-12-29 | 0.3970 USD (0.51%) | 74.99 USD | 100.94 USD | |
2009-12-01 | 0.3950 USD (-6.18%) | 75.64 USD | 102.22 USD | |
2009-11-02 | 0.4210 USD (5.51%) | 75.03 USD | 101.79 USD | |
2009-10-01 | 0.3990 USD (-5%) | 75.40 USD | 102.71 USD | |
2009-09-01 | 0.4200 USD (1.69%) | 73.81 USD | 100.94 USD | |
2009-08-03 | 0.4130 USD (-0.24%) | 72.35 USD | 99.35 USD | |
2009-07-01 | 0.4140 USD (-5.26%) | 70.28 USD | 96.91 USD | |
2009-06-01 | 0.4370 USD (3.80%) | 68.91 USD | 95.43 USD | |
2009-05-01 | 0.4210 USD (-0.94%) | 66.54 USD | 92.56 USD | |
2009-04-01 | 0.4250 USD (3.66%) | 64.43 USD | 90.03 USD | |
2009-03-02 | 0.4100 USD (-4.21%) | 65.25 USD | 91.61 USD | |
2009-02-02 | 0.4280 USD (16.62%) | 67.82 USD | 95.64 USD | |
2008-12-29 | 0.3670 USD (-3.42%) | 68.12 USD | 96.50 USD | |
2008-12-01 | 0.3800 USD (-3.80%) | 62.84 USD | 89.37 USD | |
2008-11-03 | 0.3950 USD (1.28%) | 60.75 USD | 86.76 USD | |
2008-10-01 | 0.3900 USD (-4.88%) | 62.03 USD | 89.01 USD | |
2008-09-02 | 0.4100 USD (-4.87%) | 67.81 USD | 97.72 USD | |
2008-08-01 | 0.4310 USD (3.11%) | 67.32 USD | 97.42 USD | |
2008-07-01 | 0.4180 USD (-4.13%) | 67.39 USD | 97.95 USD | |
2008-06-02 | 0.4360 USD (6.34%) | 67.92 USD | 99.14 USD | |
2008-05-01 | 0.4100 USD (-7.24%) | 68.49 USD | 100.42 USD | |
2008-04-01 | 0.4420 USD (11.34%) | 67.75 USD | 99.73 USD | |
2008-03-03 | 0.3970 USD (-0.75%) | 68.58 USD | 101.41 USD | |
2008-02-01 | 0.4000 USD (-9.50%) | 68.97 USD | 102.38 USD | |
2007-12-27 | 0.4420 USD (1.84%) | 66.77 USD | 99.50 USD | |
2007-12-03 | 0.4340 USD (-2.03%) | 67.70 USD | 101.35 USD | |
2007-11-01 | 0.4430 USD (-2.21%) | 66.82 USD | 100.45 USD | |
2007-10-01 | 0.4530 USD (-2.58%) | 65.97 USD | 99.61 USD | |
2007-09-04 | 0.4650 USD (-1.06%) | 65.29 USD | 99.04 USD | |
2007-08-01 | 0.4700 USD (7.06%) | 64.55 USD | 98.37 USD | |
2007-07-02 | 0.4390 USD (-4.98%) | 64.31 USD | 98.48 USD | |
2007-06-01 | 0.4620 USD (3.82%) | 64.45 USD | 99.13 USD | |
2007-05-01 | 0.4450 USD (-1.98%) | 65.22 USD | 100.78 USD | |
2007-04-02 | 0.4540 USD (8.87%) | 64.85 USD | 100.65 USD | |
2007-03-01 | 0.4170 USD (39.46%) | 65.23 USD | 101.70 USD | |
2007-02-01 | 0.2990 USD | 63.88 USD | 100.00 USD |
CRED
Price: 21.74USD
52 week price:
Dividend Yield: 3.19%
Earnings Per Share: 0.43 USD
Exchange: PCX
Volume: 80756
Market Capitalization: 1.5 billion
Average Dividend Frequency: 11