Columbia Research Enhanced Real Estate ETF dividends

Dividend history for stock CRED (Columbia Research Enhanced Real Estate ETF) including historic stock price, payout ratio history and split, spin-off and special dividends.

Columbia Research Enhanced Real Estate ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2018-07-02 2018-07-09 0.3050 USD (2.01%) 106.86 USD 106.86 USD
2018-06-01 2018-06-07 0.2990 USD (3.82%) 107.04 USD 107.35 USD
2018-05-01 2018-05-07 0.2880 USD (-0.69%) 106.46 USD 107.06 USD
2018-04-02 2018-04-06 0.2900 USD (-0.34%) 107.80 USD 108.70 USD
2018-03-01 2018-03-07 0.2910 USD (6.59%) 107.48 USD 108.67 USD
2018-02-01 2018-02-07 0.2730 USD (4.60%) 108.74 USD 110.23 USD
2017-12-21 2017-12-28 0.2610 USD (-8.74%) 109.61 USD 111.39 USD
2017-12-01 2017-12-07 0.2860 USD (0.35%) 109.77 USD 111.82 USD
2017-11-01 2017-11-07 0.2850 USD (-0.70%) 109.52 USD 111.85 USD
2017-10-02 2017-10-06 0.2870 USD (0.70%) 109.27 USD 111.88 USD
2017-09-01 2017-09-08 0.2850 USD (0.35%) 109.41 USD 112.31 USD
2017-08-01 2017-08-07 0.2840 USD (-0.35%) 108.92 USD 112.09 USD
2017-07-03 2017-07-10 0.2850 USD (2.15%) 107.68 USD 111.09 USD
2017-06-01 2017-06-07 0.2790 USD (-1.76%) 107.69 USD 111.39 USD
2017-05-01 2017-05-05 0.2840 USD (1.07%) 106.31 USD 110.24 USD
2017-04-03 2017-04-07 0.2810 USD (-2.77%) 105.77 USD 109.96 USD
2017-03-01 2017-03-07 0.2890 USD (2.12%) 105.01 USD 109.45 USD
2017-02-01 2017-02-07 0.2830 USD (5.60%) 104.47 USD 109.17 USD
2016-12-22 2016-12-29 0.2680 USD (-5.30%) 103.48 USD 108.42 USD
2016-12-01 2016-12-07 0.2830 USD (1.80%) 102.96 USD 108.14 USD
2016-11-01 2016-11-07 0.2780 USD (-4.47%) 106.21 USD 111.84 USD
2016-10-03 2016-10-07 0.2910 USD (1.02%) 107.37 USD 113.35 USD
2016-09-01 2016-09-08 0.2881 USD (-0.32%) 107.81 USD 114.10 USD
2016-08-01 2016-08-05 0.2890 USD (0.35%) 107.05 USD 113.58 USD
2016-07-01 2016-07-08 0.2880 USD (-0.35%) 106.79 USD 113.59 USD
2016-06-01 2016-06-07 0.2890 USD 103.85 USD 110.75 USD
2016-05-02 2016-05-06 0.2890 USD (-2.03%) 103.80 USD 110.98 USD
2016-04-01 2016-04-07 0.2950 USD 102.79 USD 110.19 USD
2016-03-01 2016-03-07 0.2950 USD (8.86%) 99.60 USD 107.06 USD
2016-02-01 2016-02-05 0.2710 USD (-22.57%) 98.75 USD 106.44 USD
2015-12-24 2015-12-31 0.3500 USD (21.53%) 98.95 USD 106.92 USD
2015-12-01 2015-12-07 0.2880 USD (-0.69%) 100.04 USD 108.45 USD
2015-11-02 2015-11-06 0.2900 USD (-2.36%) 99.55 USD 108.21 USD
2015-10-01 2015-10-07 0.2970 USD (1.37%) 99.22 USD 108.14 USD
2015-09-01 2015-09-08 0.2930 USD (2.09%) 98.73 USD 107.90 USD
2015-08-03 2015-08-07 0.2870 USD (-1.03%) 99.65 USD 109.20 USD
2015-07-01 2015-07-08 0.2900 USD (0.69%) 98.21 USD 107.91 USD
2015-06-01 2015-06-05 0.2880 USD (-0.35%) 99.78 USD 109.93 USD
2015-05-01 2015-05-07 0.2890 USD (7.43%) 100.75 USD 111.29 USD
2015-04-01 0.2690 USD (9.80%) 102.38 USD 113.38 USD
2015-03-02 2015-03-06 0.2450 USD (-9.26%) 101.21 USD 112.35 USD
2015-02-02 2015-02-06 0.2700 USD (-29.32%) 102.98 USD 114.56 USD
2014-12-24 2014-12-31 0.3820 USD (23.62%) 99.77 USD 111.25 USD
2014-12-01 2014-12-05 0.3090 USD (0.98%) 99.43 USD 111.25 USD
2014-11-03 2014-11-07 0.3060 USD (0.99%) 99.03 USD 111.12 USD
2014-10-01 2014-10-07 0.3030 USD 98.52 USD 110.85 USD
2014-09-02 2014-09-08 0.3030 USD (-0.33%) 98.94 USD 111.63 USD
2014-08-01 2014-08-07 0.3040 USD (1.00%) 98.09 USD 110.96 USD
2014-07-01 2014-07-08 0.3010 USD (-1.95%) 97.70 USD 110.83 USD
2014-06-02 0.3070 USD 97.56 USD 110.97 USD
2014-05-01 0.3070 USD (0.66%) 97.03 USD 110.67 USD
2014-04-01 0.3050 USD (4.81%) 95.43 USD 109.15 USD
2014-03-03 0.2910 USD (-2.02%) 95.59 USD 109.64 USD
2014-02-03 0.2970 USD (-17.04%) 94.68 USD 108.88 USD
2013-12-26 0.3580 USD (11.88%) 92.76 USD 106.96 USD
2013-12-02 0.3200 USD 92.64 USD 107.18 USD
2013-11-01 0.3200 USD (6.67%) 92.77 USD 107.65 USD
2013-10-01 0.3000 USD (-7.41%) 91.77 USD 106.81 USD
2013-09-03 0.3240 USD (5.88%) 90.68 USD 105.84 USD
2013-08-01 0.3060 USD (-0.97%) 91.48 USD 107.10 USD
2013-07-01 0.3090 USD (1.31%) 91.50 USD 107.42 USD
2013-06-03 0.3050 USD (-1.93%) 93.83 USD 110.48 USD
2013-05-01 0.3110 USD (1.97%) 96.76 USD 114.24 USD
2013-04-01 0.3050 USD 94.88 USD 112.33 USD
2013-03-01 0.3050 USD (-1.61%) 94.91 USD 112.67 USD
2013-02-01 0.3100 USD (-13.89%) 93.94 USD 111.82 USD
2012-12-26 0.3600 USD (11.80%) 94.90 USD 113.28 USD
2012-12-03 0.3220 USD (-0.31%) 95.27 USD 114.08 USD
2012-10-01 0.3230 USD (-0.62%) 94.81 USD 113.85 USD
2012-09-04 0.3250 USD (1.25%) 94.21 USD 113.45 USD
2012-08-01 0.3210 USD (-2.43%) 93.83 USD 113.31 USD
2012-07-02 0.3290 USD (1.23%) 91.81 USD 111.19 USD
2012-06-01 0.3250 USD (-0.91%) 91.13 USD 110.69 USD
2012-05-01 0.3280 USD (-3.53%) 90.37 USD 110.09 USD
2012-04-02 0.3400 USD (-2.58%) 89.77 USD 109.69 USD
2012-03-01 0.3490 USD (5.12%) 90.21 USD 110.57 USD
2012-02-01 0.3320 USD 89.57 USD 110.13 USD
2011-12-27 0.3320 USD (5.06%) 87.87 USD 108.37 USD
2011-12-01 0.3160 USD (-14.13%) 86.58 USD 107.11 USD
2011-11-01 0.3680 USD (-4.17%) 87.84 USD 108.98 USD
2011-10-03 0.3840 USD (1.59%) 86.42 USD 107.59 USD
2011-09-01 0.3780 USD (-1.31%) 86.54 USD 108.12 USD
2011-08-01 0.3830 USD (-0.26%) 85.76 USD 107.52 USD
2011-07-01 0.3840 USD (1.05%) 83.59 USD 105.18 USD
2011-06-01 0.3800 USD (-1.81%) 84.44 USD 106.63 USD
2011-05-02 0.3870 USD (1.31%) 83.34 USD 105.62 USD
2011-04-01 0.3820 USD (-3.29%) 81.98 USD 104.28 USD
2011-03-01 0.3950 USD (1.80%) 81.88 USD 104.54 USD
2011-02-01 0.3880 USD (4.58%) 81.13 USD 103.97 USD
2010-12-28 0.3710 USD (-9.73%) 80.11 USD 103.05 USD
2010-12-01 0.4110 USD (10.19%) 81.16 USD 104.77 USD
2010-11-01 0.3730 USD (-3.37%) 82.78 USD 107.28 USD
2010-10-01 0.3860 USD (0.26%) 82.86 USD 107.76 USD
2010-09-01 0.3850 USD (-3.51%) 82.24 USD 107.33 USD
2010-08-02 0.3990 USD (-0.25%) 80.45 USD 105.37 USD
2010-07-01 0.4000 USD (4.17%) 78.95 USD 103.80 USD
2010-06-01 0.3840 USD (-6.34%) 77.85 USD 102.74 USD
2010-05-03 0.4100 USD (-0.24%) 77.86 USD 103.14 USD
2010-04-01 0.4110 USD (1.23%) 76.54 USD 101.80 USD
2010-03-01 0.4060 USD (-2.17%) 76.59 USD 102.28 USD
2010-02-01 0.4150 USD (4.53%) 76.07 USD 101.98 USD
2009-12-29 0.3970 USD (0.51%) 74.99 USD 100.94 USD
2009-12-01 0.3950 USD (-6.18%) 75.64 USD 102.22 USD
2009-11-02 0.4210 USD (5.51%) 75.03 USD 101.79 USD
2009-10-01 0.3990 USD (-5%) 75.40 USD 102.71 USD
2009-09-01 0.4200 USD (1.69%) 73.81 USD 100.94 USD
2009-08-03 0.4130 USD (-0.24%) 72.35 USD 99.35 USD
2009-07-01 0.4140 USD (-5.26%) 70.28 USD 96.91 USD
2009-06-01 0.4370 USD (3.80%) 68.91 USD 95.43 USD
2009-05-01 0.4210 USD (-0.94%) 66.54 USD 92.56 USD
2009-04-01 0.4250 USD (3.66%) 64.43 USD 90.03 USD
2009-03-02 0.4100 USD (-4.21%) 65.25 USD 91.61 USD
2009-02-02 0.4280 USD (16.62%) 67.82 USD 95.64 USD
2008-12-29 0.3670 USD (-3.42%) 68.12 USD 96.50 USD
2008-12-01 0.3800 USD (-3.80%) 62.84 USD 89.37 USD
2008-11-03 0.3950 USD (1.28%) 60.75 USD 86.76 USD
2008-10-01 0.3900 USD (-4.88%) 62.03 USD 89.01 USD
2008-09-02 0.4100 USD (-4.87%) 67.81 USD 97.72 USD
2008-08-01 0.4310 USD (3.11%) 67.32 USD 97.42 USD
2008-07-01 0.4180 USD (-4.13%) 67.39 USD 97.95 USD
2008-06-02 0.4360 USD (6.34%) 67.92 USD 99.14 USD
2008-05-01 0.4100 USD (-7.24%) 68.49 USD 100.42 USD
2008-04-01 0.4420 USD (11.34%) 67.75 USD 99.73 USD
2008-03-03 0.3970 USD (-0.75%) 68.58 USD 101.41 USD
2008-02-01 0.4000 USD (-9.50%) 68.97 USD 102.38 USD
2007-12-27 0.4420 USD (1.84%) 66.77 USD 99.50 USD
2007-12-03 0.4340 USD (-2.03%) 67.70 USD 101.35 USD
2007-11-01 0.4430 USD (-2.21%) 66.82 USD 100.45 USD
2007-10-01 0.4530 USD (-2.58%) 65.97 USD 99.61 USD
2007-09-04 0.4650 USD (-1.06%) 65.29 USD 99.04 USD
2007-08-01 0.4700 USD (7.06%) 64.55 USD 98.37 USD
2007-07-02 0.4390 USD (-4.98%) 64.31 USD 98.48 USD
2007-06-01 0.4620 USD (3.82%) 64.45 USD 99.13 USD
2007-05-01 0.4450 USD (-1.98%) 65.22 USD 100.78 USD
2007-04-02 0.4540 USD (8.87%) 64.85 USD 100.65 USD
2007-03-01 0.4170 USD (39.46%) 65.23 USD 101.70 USD
2007-02-01 0.2990 USD 63.88 USD 100.00 USD

CRED

Price: 21.74USD

52 week price:
17.26
21.78

Dividend Yield: 3.19%

Earnings Per Share: 0.43 USD

Exchange: PCX

Volume: 80756

Market Capitalization: 1.5 billion

Average Dividend Frequency: 11

Links: