Columbia Research Enhanced Real Estate ETF - Price History
Stock symbol CRED is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRED (Columbia Research Enhanced Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.74 | $21.74 |
| December 2023 | $21.54 | $21.54 |
| November 2023 | $19.82 | $20.01 |
| October 2023 | $17.58 | $17.75 |
| September 2023 | $18.09 | $18.27 |
| August 2023 | $19.72 | $19.91 |
| July 2023 | $20.38 | $20.58 |
| June 2023 | $19.98 | $20.18 |
| May 2023 | $19.07 | $19.42 |
| April 2023 | $20.01 | $20.01 |
| March 2023 | $107.61 | $107.61 |
| February 2023 | $107.61 | $107.61 |
| January 2023 | $107.61 | $107.61 |
| December 2022 | $107.61 | $107.61 |
| November 2022 | $107.61 | $107.61 |
| October 2022 | $107.61 | $107.61 |
| September 2022 | $107.61 | $107.61 |
| August 2022 | $107.61 | $107.61 |
| July 2022 | $107.61 | $107.61 |
| June 2022 | $107.61 | $107.61 |
| May 2022 | $107.61 | $107.61 |
| April 2022 | $107.61 | $107.61 |
| March 2022 | $107.61 | $107.61 |
| February 2022 | $107.61 | $107.61 |
| January 2022 | $107.61 | $107.61 |
| December 2021 | $107.61 | $107.61 |
| November 2021 | $107.61 | $107.61 |
| October 2021 | $107.66 | $107.66 |
| September 2021 | $107.66 | $107.66 |
| August 2021 | $107.66 | $107.66 |
| July 2021 | $107.66 | $107.66 |
| June 2021 | $107.66 | $107.66 |
| May 2021 | $107.66 | $107.66 |
| April 2021 | $107.66 | $107.66 |
| March 2021 | $107.66 | $107.66 |
| February 2021 | $107.66 | $107.66 |
| January 2021 | $107.66 | $107.66 |
| December 2020 | $107.66 | $107.66 |
| November 2020 | $107.66 | $107.66 |
| October 2020 | $107.66 | $107.66 |
| September 2020 | $107.66 | $107.66 |
| August 2020 | $107.66 | $107.66 |
| July 2020 | $107.66 | $107.66 |
| June 2020 | $107.66 | $107.66 |
| May 2020 | $107.66 | $107.66 |
| April 2020 | $107.66 | $107.66 |
| March 2020 | $107.66 | $107.66 |
| February 2020 | $107.66 | $107.66 |
| January 2020 | $107.66 | $107.66 |
| December 2019 | $107.66 | $107.66 |
| November 2019 | $107.66 | $107.66 |
| October 2019 | $107.66 | $107.66 |
| September 2019 | $107.66 | $107.66 |
| August 2019 | $107.66 | $107.66 |
| July 2019 | $107.66 | $107.66 |
| June 2019 | $107.66 | $107.66 |
| May 2019 | $107.61 | $107.61 |
| April 2019 | $107.61 | $107.61 |
| March 2019 | $107.61 | $107.61 |
| February 2019 | $107.61 | $107.61 |
| January 2019 | $107.61 | $107.61 |
| December 2018 | $107.61 | $107.61 |
| November 2018 | $107.61 | $107.61 |
| October 2018 | $107.61 | $107.61 |
| September 2018 | $107.61 | $107.61 |
| August 2018 | $107.61 | $107.61 |
| July 2018 | $107.61 | $107.61 |
| June 2018 | $107.13 | $107.13 |
| May 2018 | $107.79 | $107.79 |
| April 2018 | $107.61 | $107.61 |
| March 2018 | $108.97 | $108.97 |
| February 2018 | $108.87 | $108.87 |
| January 2018 | $110.99 | $110.99 |
| December 2017 | $112.03 | $112.03 |
| November 2017 | $111.62 | $111.62 |
| October 2017 | $111.99 | $111.99 |
| September 2017 | $112.23 | $112.23 |
| August 2017 | $112.77 | $112.77 |
| July 2017 | $112.17 | $112.17 |
| June 2017 | $111.68 | $111.68 |
| May 2017 | $111.60 | $111.60 |
| April 2017 | $110.72 | $110.72 |
| March 2017 | $109.91 | $109.91 |
| February 2017 | $110.20 | $110.20 |
| January 2017 | $109.26 | $109.26 |
| December 2016 | $109.22 | $109.22 |
| November 2016 | $108.88 | $108.88 |
| October 2016 | $112.30 | $112.30 |
| September 2016 | $113.81 | $113.81 |
| August 2016 | $114.33 | $114.33 |
| July 2016 | $114.29 | $114.29 |
| June 2016 | $113.35 | $113.35 |
| May 2016 | $110.90 | $110.90 |
| April 2016 | $111.39 | $111.39 |
| March 2016 | $110.30 | $110.30 |
| February 2016 | $107.64 | $107.64 |
| January 2016 | $106.93 | $106.93 |
| December 2015 | $106.71 | $106.71 |
| November 2015 | $108.13 | $108.13 |
| October 2015 | $108.85 | $108.85 |
| September 2015 | $108.46 | $108.46 |
| August 2015 | $107.79 | $107.79 |
| July 2015 | $109.18 | $109.18 |
| June 2015 | $108.57 | $108.57 |
| May 2015 | $110.50 | $110.50 |
| April 2015 | $112.09 | $112.09 |
| March 2015 | $113.37 | $113.37 |
| February 2015 | $113.29 | $113.29 |
| January 2015 | $114.88 | $114.88 |
| December 2014 | $111.81 | $111.81 |
| November 2014 | $111.89 | $111.89 |
| October 2014 | $111.61 | $111.61 |
| September 2014 | $110.52 | $110.52 |
| August 2014 | $112.41 | $112.41 |
| July 2014 | $111.08 | $111.08 |
| June 2014 | $111.44 | $111.44 |
| May 2014 | $111.72 | $111.72 |
| April 2014 | $110.51 | $110.51 |
| March 2014 | $109.51 | $109.51 |
| February 2014 | $109.72 | $109.72 |
| January 2014 | $108.72 | $108.72 |
| December 2013 | $106.90 | $106.90 |
| November 2013 | $107.89 | $107.89 |
| October 2013 | $108.36 | $108.36 |
| September 2013 | $107.15 | $107.15 |
| August 2013 | $106.39 | $106.39 |
| July 2013 | $107.94 | $107.94 |
| June 2013 | $107.45 | $107.45 |
| May 2013 | $110.82 | $110.82 |
| April 2013 | $114.37 | $114.37 |
| March 2013 | $112.57 | $112.57 |
| February 2013 | $112.76 | $112.76 |
| January 2013 | $112.28 | $112.28 |
| December 2012 | $113.16 | $113.16 |
| November 2012 | $114.41 | $114.41 |
| October 2012 | $114.79 | $114.79 |
| September 2012 | $113.92 | $113.92 |
| August 2012 | $113.78 | $113.78 |
| July 2012 | $113.78 | $113.78 |
| June 2012 | $110.99 | $110.99 |
| May 2012 | $110.53 | $110.53 |
| April 2012 | $110.42 | $110.42 |
| March 2012 | $109.72 | $109.72 |
| February 2012 | $110.94 | $110.94 |
| January 2012 | $110.45 | $110.45 |
| December 2011 | $108.96 | $108.96 |
| November 2011 | $106.93 | $106.93 |
| October 2011 | $109.20 | $109.20 |
| September 2011 | $107.76 | $107.76 |
| August 2011 | $107.91 | $107.91 |
| July 2011 | $107.55 | $107.55 |
| June 2011 | $105.43 | $105.43 |
| May 2011 | $106.52 | $106.52 |
| April 2011 | $105.98 | $105.98 |
| March 2011 | $104.35 | $104.35 |
| February 2011 | $104.98 | $104.98 |
| January 2011 | $104.44 | $104.44 |
| December 2010 | $104.13 | $104.13 |
| November 2010 | $105.90 | $105.90 |
| October 2010 | $107.61 | $107.61 |
| September 2010 | $107.89 | $107.89 |
| August 2010 | $107.91 | $107.91 |
| July 2010 | $106.06 | $106.06 |
| June 2010 | $104.34 | $104.34 |
| May 2010 | $103.13 | $103.13 |
| April 2010 | $103.66 | $103.66 |
| March 2010 | $102.28 | $102.28 |
| February 2010 | $102.44 | $102.44 |
| January 2010 | $102.62 | $102.62 |
| December 2009 | $100.53 | $100.53 |
| November 2009 | $103.06 | $103.06 |
| October 2009 | $101.81 | $101.81 |
| September 2009 | $102.59 | $102.59 |
| August 2009 | $101.33 | $101.33 |
| July 2009 | $100.26 | $100.26 |
| June 2009 | $97.91 | $97.91 |
| May 2009 | $95.92 | $95.92 |
| April 2009 | $93.52 | $93.52 |
| March 2009 | $91.08 | $91.08 |
| February 2009 | $92.27 | $92.27 |
| January 2009 | $95.04 | $95.04 |
| December 2008 | $95.25 | $95.25 |
| November 2008 | $88.75 | $88.75 |
| October 2008 | $85.15 | $85.15 |
| September 2008 | $91.54 | $91.54 |
| August 2008 | $97.10 | $97.10 |
| July 2008 | $97.81 | $97.81 |
| June 2008 | $98.43 | $98.43 |
| May 2008 | $99.35 | $99.35 |
| April 2008 | $100.78 | $100.78 |
| March 2008 | $100.12 | $100.12 |
| February 2008 | $102.02 | $102.02 |
| January 2008 | $102.38 | $102.38 |
| December 2007 | $99.99 | $99.99 |
| November 2007 | $101.17 | $101.17 |
| October 2007 | $100.82 | $100.82 |
| September 2007 | $99.56 | $99.56 |
| August 2007 | $99.51 | $99.51 |
| July 2007 | $98.72 | $98.72 |
| June 2007 | $98.90 | $98.90 |
| May 2007 | $99.85 | $99.85 |
| April 2007 | $101.16 | $101.16 |
| March 2007 | $101.05 | $101.05 |
| February 2007 | $102.14 | $102.14 |
| January 2007 | $100.09 | $100.09 |
CRED
Price: $21.74
52 week price:
Dividend Yield: 3.19%
Earnings Per Share: 0.43 USD
Exchange: PCX
Volume: 80756
Market Capitalization: 1.5 billion
Average Dividend Frequency: 11