BlackRock Credit Strategies Fund ( CREDX) - Price History
Monthly price history for CREDX (BlackRock Credit Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.01 | $8.01 |
| July 2026 | $8 | $8 |
| June 2026 | $7.98 | $7.98 |
| May 2026 | $7.97 | $8.03 |
| April 2026 | $7.93 | $8.05 |
| March 2026 | $7.82 | $8 |
| February 2026 | $7.83 | $8.07 |
| January 2026 | $7.86 | $8.16 |
| December 2025 | $7.82 | $8.18 |
| November 2025 | $7.82 | $8.25 |
| October 2025 | $7.83 | $8.32 |
| September 2025 | $7.84 | $8.40 |
| August 2025 | $7.78 | $8.39 |
| July 2025 | $7.69 | $8.35 |
| June 2025 | $7.63 | $8.35 |
| May 2025 | $7.56 | $8.34 |
| April 2025 | $7.45 | $8.27 |
| March 2025 | $7.47 | $8.36 |
| February 2025 | $7.49 | $8.44 |
| January 2025 | $7.45 | $8.46 |
| December 2024 | $7.41 | $8.48 |
| November 2024 | $7.45 | $8.62 |
| October 2024 | $7.37 | $8.60 |
| September 2024 | $7.33 | $8.62 |
| August 2024 | $7.22 | $8.56 |
| July 2024 | $7.15 | $8.54 |
| June 2024 | $7.05 | $8.49 |
| May 2024 | $7.07 | $8.58 |
| April 2024 | $6.99 | $8.55 |
| March 2024 | $6.94 | $8.56 |
| February 2024 | $6.91 | $8.59 |
| January 2024 | $6.89 | $8.62 |
| December 2023 | $6.83 | $8.62 |
| November 2023 | $6.73 | $8.68 |
| October 2023 | $6.61 | $8.59 |
| September 2023 | $6.62 | $8.67 |
| August 2023 | $6.56 | $8.65 |
| July 2023 | $6.51 | $8.65 |
| June 2023 | $6.42 | $8.60 |
| May 2023 | $6.38 | $8.61 |
| April 2023 | $6.38 | $8.67 |
| March 2023 | $6.30 | $8.62 |
| February 2023 | $6.28 | $8.64 |
| January 2023 | $6.30 | $8.72 |
| December 2022 | $6.09 | $8.49 |
| November 2022 | $6.07 | $8.54 |
| October 2022 | $5.94 | $8.41 |
| September 2022 | $5.91 | $8.42 |
| August 2022 | $6.08 | $8.71 |
| July 2022 | $6.07 | $8.76 |
| June 2022 | $5.92 | $8.59 |
| May 2022 | $6.18 | $9.03 |
| April 2022 | $6.31 | $9.28 |
| March 2022 | $6.42 | $9.50 |
| February 2022 | $6.44 | $9.58 |
| January 2022 | $6.53 | $9.77 |
| December 2021 | $6.62 | $9.96 |
| November 2021 | $6.57 | $10.03 |
| October 2021 | $6.60 | $10.13 |
| September 2021 | $6.68 | $10.30 |
| August 2021 | $6.74 | $10.45 |
| July 2021 | $6.66 | $10.39 |
| June 2021 | $6.71 | $10.51 |
| May 2021 | $6.68 | $10.53 |
| April 2021 | $6.64 | $10.51 |
| March 2021 | $6.58 | $10.47 |
| February 2021 | $6.56 | $10.48 |
| January 2021 | $6.49 | $10.42 |
| December 2020 | $6.45 | $10.41 |
| November 2020 | $6.35 | $10.35 |
| October 2020 | $6.09 | $9.98 |
| September 2020 | $6.08 | $10 |
| August 2020 | $6.12 | $10.11 |
| July 2020 | $6.04 | $10.03 |
| June 2020 | $5.81 | $9.69 |
| May 2020 | $5.70 | $9.54 |
| April 2020 | $5.41 | $9.11 |
| March 2020 | $5.08 | $8.59 |
| February 2020 | $5.93 | $10.08 |
| January 2020 | $5.99 | $10.24 |
| December 2019 | $5.96 | $10.23 |
| November 2019 | $5.83 | $10.21 |
| October 2019 | $5.82 | $10.19 |
| September 2019 | $5.82 | $10.19 |
| August 2019 | $5.82 | $10.19 |
| July 2019 | $5.80 | $10.20 |
| June 2019 | $5.76 | $10.17 |
| May 2019 | $5.68 | $10.03 |
| April 2019 | $5.72 | $10.14 |
| March 2019 | $5.65 | $10.04 |
| February 2019 | $5.61 | $10 |
CREDX
Price: $8.01
Dividend Yield: 9.12%
Forward Dividend Yield: 9.29%
Dividend Per Share: 0.74 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 150.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 8
DGR3: 4.36%
DGR5: 8.81%