Smart Powerr Corp. - Price History
Monthly price history for CREG (Smart Powerr Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.07 | $1.07 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.44 | $1.44 |
| December 2023 | $1.55 | $1.55 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.46 | $1.46 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.53 | $1.53 |
| February 2023 | $1.62 | $1.62 |
| January 2023 | $1.95 | $1.95 |
| December 2022 | $2.60 | $2.60 |
| November 2022 | $2.98 | $2.98 |
| October 2022 | $2.82 | $2.82 |
| September 2022 | $3.22 | $3.22 |
| August 2022 | $3.11 | $3.11 |
| July 2022 | $2.82 | $2.82 |
| June 2022 | $2.95 | $2.95 |
| May 2022 | $4.05 | $4.05 |
| April 2022 | $4.61 | $4.61 |
| March 2022 | $5.91 | $5.91 |
| February 2022 | $6.89 | $6.89 |
| January 2022 | $5.60 | $5.60 |
| December 2021 | $5.52 | $5.52 |
| November 2021 | $5.92 | $5.92 |
| October 2021 | $6.41 | $6.41 |
| September 2021 | $6.03 | $6.03 |
| August 2021 | $9.16 | $9.16 |
| July 2021 | $7.35 | $7.35 |
| June 2021 | $9.16 | $9.16 |
| May 2021 | $9.41 | $9.41 |
| April 2021 | $9.30 | $9.30 |
| March 2021 | $8.05 | $8.05 |
| February 2021 | $8.38 | $8.38 |
| January 2021 | $7.34 | $7.34 |
| December 2020 | $5.09 | $5.09 |
| November 2020 | $5.19 | $5.19 |
| October 2020 | $2.97 | $2.97 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.86 | $2.86 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $2.18 | $2.18 |
| April 2020 | $2.94 | $2.94 |
| March 2020 | $3.24 | $0.32 |
| February 2020 | $3.35 | $0.34 |
| January 2020 | $3.49 | $0.35 |
| December 2019 | $2.80 | $0.28 |
| November 2019 | $2 | $0.20 |
| October 2019 | $3.34 | $0.33 |
| September 2019 | $3.40 | $0.34 |
| August 2019 | $4 | $0.40 |
| July 2019 | $3.67 | $0.37 |
| June 2019 | $4.20 | $0.42 |
| May 2019 | $3.90 | $0.39 |
| April 2019 | $6.60 | $0.66 |
| March 2019 | $9.75 | $0.98 |
| February 2019 | $10.30 | $1.03 |
| January 2019 | $11.50 | $1.15 |
| December 2018 | $7.38 | $0.74 |
| November 2018 | $10.70 | $1.07 |
| October 2018 | $12.80 | $1.28 |
| September 2018 | $11.60 | $1.16 |
| August 2018 | $12.30 | $1.23 |
| July 2018 | $13.90 | $1.39 |
| June 2018 | $15.50 | $1.55 |
| May 2018 | $18 | $1.80 |
| April 2018 | $14.60 | $1.46 |
| March 2018 | $14.20 | $1.42 |
| February 2018 | $20.20 | $2.02 |
| January 2018 | $26.70 | $2.67 |
| December 2017 | $28 | $2.80 |
| November 2017 | $31.70 | $3.17 |
| October 2017 | $11.90 | $1.19 |
| September 2017 | $10 | $1 |
| August 2017 | $11.87 | $1.19 |
| July 2017 | $11.70 | $1.17 |
| June 2017 | $13.10 | $1.31 |
| May 2017 | $15.30 | $1.53 |
| April 2017 | $15.80 | $1.58 |
| March 2017 | $15.79 | $1.58 |
| February 2017 | $17.40 | $1.74 |
| January 2017 | $18 | $1.80 |
| December 2016 | $14.91 | $1.49 |
| November 2016 | $17.50 | $1.75 |
| October 2016 | $14.90 | $1.49 |
| September 2016 | $18.10 | $1.81 |
| August 2016 | $18.96 | $1.90 |
| July 2016 | $21.30 | $2.13 |
| June 2016 | $22.60 | $2.26 |
| May 2016 | $21 | $2.10 |
| April 2016 | $29.10 | $0.29 |
| March 2016 | $30.55 | $0.30 |
| February 2016 | $33.80 | $0.34 |
| January 2016 | $31.59 | $0.32 |
| December 2015 | $35.80 | $0.36 |
| November 2015 | $39.99 | $0.40 |
| October 2015 | $45 | $0.45 |
| September 2015 | $50 | $0.50 |
| August 2015 | $67.01 | $0.67 |
| July 2015 | $75 | $0.75 |
| June 2015 | $83 | $0.83 |
| May 2015 | $84.50 | $0.84 |
| April 2015 | $110 | $1.10 |
| March 2015 | $102 | $1.02 |
| February 2015 | $91.10 | $0.91 |
| January 2015 | $72.99 | $0.73 |
| December 2014 | $75.35 | $0.75 |
| November 2014 | $116.50 | $1.16 |
| October 2014 | $123 | $1.23 |
| September 2014 | $123 | $1.23 |
| August 2014 | $145 | $1.45 |
| July 2014 | $136.99 | $1.37 |
| June 2014 | $176 | $1.76 |
| May 2014 | $284 | $2.84 |
| April 2014 | $311 | $3.11 |
| March 2014 | $393 | $3.93 |
| February 2014 | $303 | $3.03 |
| January 2014 | $278 | $2.78 |
| December 2013 | $344 | $3.44 |
| November 2013 | $369 | $3.69 |
| October 2013 | $297 | $2.97 |
| September 2013 | $240 | $2.40 |
| August 2013 | $182 | $1.82 |
| July 2013 | $307 | $3.07 |
| June 2013 | $117 | $1.17 |
| May 2013 | $96 | $0.96 |
| April 2013 | $105 | $1.05 |
| March 2013 | $107 | $1.07 |
| February 2013 | $108 | $1.08 |
| January 2013 | $107 | $1.07 |
| December 2012 | $99.20 | $0.99 |
| November 2012 | $96.89 | $0.97 |
| October 2012 | $96 | $0.96 |
| September 2012 | $100 | $1 |
| August 2012 | $103.33 | $1.03 |
| July 2012 | $105 | $1.05 |
| June 2012 | $115 | $1.15 |
| May 2012 | $111 | $1.11 |
| April 2012 | $159 | $1.59 |
| March 2012 | $120.01 | $1.20 |
| February 2012 | $124.99 | $1.25 |
| January 2012 | $119 | $1.19 |
| December 2011 | $120 | $1.20 |
| November 2011 | $124 | $1.24 |
| October 2011 | $135 | $1.35 |
| September 2011 | $120 | $1.20 |
| August 2011 | $130 | $1.30 |
| July 2011 | $197 | $1.97 |
| June 2011 | $202 | $2.02 |
| May 2011 | $198 | $1.98 |
| April 2011 | $233 | $2.33 |
| March 2011 | $269 | $2.69 |
| February 2011 | $280 | $2.80 |
| January 2011 | $300 | $3 |
| December 2010 | $305 | $3.05 |
| November 2010 | $298 | $2.98 |
| October 2010 | $315 | $3.15 |
| September 2010 | $313 | $3.13 |
| August 2010 | $329 | $3.29 |
| July 2010 | $360 | $3.60 |
| June 2010 | $375 | $3.75 |
| May 2010 | $341.99 | $3.42 |
| April 2010 | $316 | $3.16 |
| March 2010 | $500 | $5 |
| February 2010 | $415 | $4.15 |
| January 2010 | $385 | $3.85 |
| December 2009 | $412 | $4.12 |
| November 2009 | $280 | $2.80 |
| October 2009 | $185 | $1.85 |
| September 2009 | $173 | $1.73 |
| August 2009 | $130 | $1.30 |
| July 2009 | $130 | $1.30 |
| June 2009 | $99 | $0.99 |
| May 2009 | $46.50 | $0.46 |
| April 2009 | $47 | $0.47 |
| March 2009 | $44 | $0.44 |
| February 2009 | $50 | $0.50 |
| January 2009 | $75 | $0.75 |
| December 2008 | $51 | $0.51 |
| November 2008 | $55 | $0.55 |
| October 2008 | $99 | $0.99 |
| September 2008 | $110 | $1.10 |
| August 2008 | $125 | $1.25 |
| July 2008 | $120 | $1.20 |
| June 2008 | $124 | $1.24 |
| May 2008 | $116 | $1.16 |
| April 2008 | $187 | $1.87 |
| March 2008 | $145 | $1.45 |
| February 2008 | $205 | $2.05 |
| January 2008 | $243 | $2.43 |
| December 2007 | $215 | $2.15 |
| November 2007 | $250 | $2.50 |
| October 2007 | $127 | $1.27 |
| September 2007 | $66 | $0.66 |
| August 2007 | $30 | $0.30 |
| July 2007 | $31 | $0.31 |
| June 2007 | $25 | $0.25 |
| May 2007 | $29 | $0.29 |
| April 2007 | $21 | $0.21 |
| March 2007 | $20 | $0.20 |
| February 2007 | $20 | $0.20 |
| January 2007 | $33 | $0.33 |
| December 2006 | $27.10 | $0.27 |
| November 2006 | $18.50 | $0.18 |
| October 2006 | $13 | $0.13 |
| September 2006 | $12 | $0.12 |
| August 2006 | $18.50 | $0.18 |
| July 2006 | $23.90 | $0.24 |
| June 2006 | $22 | $0.22 |
| May 2006 | $85 | $0.85 |
| April 2006 | $86 | $0.86 |
| March 2006 | $78 | $0.78 |
| February 2006 | $95 | $0.95 |
| January 2006 | $78 | $0.78 |
| December 2005 | $160 | $1.60 |
| November 2005 | $220 | $2.20 |
| October 2005 | $210 | $2.10 |
| September 2005 | $250 | $2.50 |
| August 2005 | $265 | $2.65 |
| July 2005 | $287 | $2.87 |
| June 2005 | $160 | $1.60 |
| May 2005 | $195 | $1.95 |
| April 2005 | $258 | $2.58 |
| March 2005 | $451 | $4.51 |
| February 2005 | $545 | $5.45 |
| January 2005 | $425 | $4.25 |
| December 2004 | $415 | $4.15 |
| November 2004 | $317 | $3.17 |
| October 2004 | $310 | $3.10 |
| September 2004 | $320 | $3.20 |
| August 2004 | $375 | $3.75 |
| July 2004 | $300 | $3 |
| June 2004 | $390 | $3.90 |
| March 2004 | $174.62 | $1.15 |
| August 2003 | $31.89 | $0.21 |
| July 2003 | $31.89 | $0.21 |
| June 2003 | $24.29 | $0.16 |
| May 2003 | $91.10 | $0 |
| April 2003 | $45.55 | $0 |
| March 2003 | $22.78 | $0 |
| February 2003 | $22.78 | $0 |
| January 2003 | $22.78 | $0 |
| December 2002 | $22.78 | $0 |
| November 2002 | $22.78 | $0 |
| October 2002 | $22.78 | $0 |
| September 2002 | $45.55 | $0 |
| August 2002 | $45.55 | $0 |
| July 2002 | $127.55 | $0.01 |
| June 2002 | $125.27 | $0 |
| May 2002 | $125.27 | $0 |
| April 2002 | $125.27 | $0 |
| March 2002 | $227.76 | $0.01 |
| February 2002 | $227.76 | $0.01 |
| January 2002 | $227.76 | $0.01 |
| December 2001 | $184.49 | $0.01 |
| November 2001 | $227.76 | $0.01 |
| October 2001 | $683.28 | $0.03 |
| September 2001 | $170.82 | $0 |
| August 2001 | $170.82 | $0 |
| July 2001 | $170.82 | $0 |
| June 2001 | $797.16 | $0.01 |
| May 2001 | $683.28 | $0.01 |
| April 2001 | $1,708.20 | $0.02 |
CREG
Price: $1.07
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -2.51
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Volume: 66800
Ebitda: -1.1 millionMarket Capitalization: 10.7 million