Smart Powerr Corp. ( CREG) - Price History
Monthly price history for CREG (Smart Powerr Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $0.26 | $0.26 |
| February 2026 | $1.16 | $1.16 |
| January 2026 | $1.15 | $1.15 |
| December 2025 | $1.33 | $1.33 |
| November 2025 | $1.25 | $1.25 |
| October 2025 | $1.18 | $1.18 |
| September 2025 | $1.22 | $1.22 |
| August 2025 | $1.55 | $1.55 |
| July 2025 | $1.65 | $1.65 |
| June 2025 | $2.30 | $0.23 |
| May 2025 | $6.70 | $0.67 |
| April 2025 | $6.40 | $0.64 |
| March 2025 | $6 | $0.60 |
| February 2025 | $7.90 | $0.79 |
| January 2025 | $6.70 | $0.67 |
| December 2024 | $7.70 | $0.77 |
| November 2024 | $7.10 | $0.71 |
| October 2024 | $7.40 | $0.74 |
| September 2024 | $8.80 | $0.88 |
| August 2024 | $9 | $0.90 |
| July 2024 | $10 | $1 |
| June 2024 | $10.30 | $1.03 |
| May 2024 | $8.70 | $0.87 |
| April 2024 | $10.80 | $1.08 |
| March 2024 | $12.40 | $1.24 |
| February 2024 | $17.20 | $1.72 |
| January 2024 | $14.40 | $1.44 |
| December 2023 | $15.50 | $1.55 |
| November 2023 | $11.10 | $1.11 |
| October 2023 | $10.50 | $1.05 |
| September 2023 | $12.50 | $1.25 |
| August 2023 | $10.60 | $1.06 |
| July 2023 | $14.60 | $1.46 |
| June 2023 | $16.20 | $1.62 |
| May 2023 | $18.60 | $1.86 |
| April 2023 | $18.10 | $1.81 |
| March 2023 | $15.30 | $1.53 |
| February 2023 | $16.20 | $1.62 |
| January 2023 | $19.50 | $1.95 |
| December 2022 | $26 | $2.60 |
| November 2022 | $29.80 | $2.98 |
| October 2022 | $28.20 | $2.82 |
| September 2022 | $32.20 | $3.22 |
| August 2022 | $31.10 | $3.11 |
| July 2022 | $28.20 | $2.82 |
| June 2022 | $29.50 | $2.95 |
| May 2022 | $40.50 | $4.05 |
| April 2022 | $46.10 | $4.61 |
| March 2022 | $59.10 | $5.91 |
| February 2022 | $68.90 | $6.89 |
| January 2022 | $56 | $5.60 |
| December 2021 | $55.20 | $5.52 |
| November 2021 | $59.20 | $5.92 |
| October 2021 | $64.10 | $6.41 |
| September 2021 | $60.30 | $6.03 |
| August 2021 | $91.60 | $9.16 |
| July 2021 | $73.50 | $7.35 |
| June 2021 | $91.60 | $9.16 |
| May 2021 | $94.10 | $9.41 |
| April 2021 | $93 | $9.30 |
| March 2021 | $80.50 | $8.05 |
| February 2021 | $83.80 | $8.38 |
| January 2021 | $73.40 | $7.34 |
| December 2020 | $50.90 | $5.09 |
| November 2020 | $51.90 | $5.19 |
| October 2020 | $29.70 | $2.97 |
| September 2020 | $31.30 | $3.13 |
| August 2020 | $25 | $2.50 |
| July 2020 | $28.70 | $2.87 |
| June 2020 | $22.50 | $2.25 |
| May 2020 | $21.80 | $2.18 |
| April 2020 | $29.40 | $2.94 |
| March 2020 | $32 | $0.32 |
| February 2020 | $34 | $0.34 |
| January 2020 | $35 | $0.35 |
| December 2019 | $28 | $0.28 |
| November 2019 | $20 | $0.20 |
| October 2019 | $33 | $0.33 |
| September 2019 | $34 | $0.34 |
| August 2019 | $40 | $0.40 |
| July 2019 | $37 | $0.37 |
| June 2019 | $42 | $0.42 |
| May 2019 | $39 | $0.39 |
| April 2019 | $66 | $0.66 |
| March 2019 | $97 | $0.97 |
| February 2019 | $103 | $1.03 |
| January 2019 | $115 | $1.15 |
| December 2018 | $74 | $0.74 |
| November 2018 | $107 | $1.07 |
| October 2018 | $128 | $1.28 |
| September 2018 | $116 | $1.16 |
| August 2018 | $123 | $1.23 |
| July 2018 | $139 | $1.39 |
| June 2018 | $155 | $1.55 |
| May 2018 | $180 | $1.80 |
| April 2018 | $146 | $1.46 |
| March 2018 | $142 | $1.42 |
| February 2018 | $202 | $2.02 |
| January 2018 | $267 | $2.67 |
| December 2017 | $280 | $2.80 |
| November 2017 | $317 | $3.17 |
| October 2017 | $119 | $1.19 |
| September 2017 | $100 | $1 |
| August 2017 | $119 | $1.19 |
| July 2017 | $117 | $1.17 |
| June 2017 | $131 | $1.31 |
| May 2017 | $153 | $1.53 |
| April 2017 | $158 | $1.58 |
| March 2017 | $158 | $1.58 |
| February 2017 | $174 | $1.74 |
| January 2017 | $180 | $1.80 |
| December 2016 | $149 | $1.49 |
| November 2016 | $175 | $1.75 |
| October 2016 | $149 | $1.49 |
| September 2016 | $181 | $1.81 |
| August 2016 | $190 | $1.90 |
| July 2016 | $213 | $2.13 |
| June 2016 | $226 | $2.26 |
| May 2016 | $210 | $2.10 |
| April 2016 | $290 | $0.29 |
| March 2016 | $310 | $0.31 |
| February 2016 | $340 | $0.34 |
| January 2016 | $320 | $0.32 |
| December 2015 | $360 | $0.36 |
| November 2015 | $400 | $0.40 |
| October 2015 | $450 | $0.45 |
| September 2015 | $500 | $0.50 |
| August 2015 | $670 | $0.67 |
| July 2015 | $750 | $0.75 |
| June 2015 | $830 | $0.83 |
| May 2015 | $850 | $0.85 |
| April 2015 | $1,100 | $1.10 |
| March 2015 | $1,020 | $1.02 |
| February 2015 | $910 | $0.91 |
| January 2015 | $730 | $0.73 |
| December 2014 | $750 | $0.75 |
| November 2014 | $1,170 | $1.17 |
| October 2014 | $1,230 | $1.23 |
| September 2014 | $1,230 | $1.23 |
| August 2014 | $1,450 | $1.45 |
| July 2014 | $1,370 | $1.37 |
| June 2014 | $1,760 | $1.76 |
| May 2014 | $2,840 | $2.84 |
| April 2014 | $3,110 | $3.11 |
| March 2014 | $3,930 | $3.93 |
| February 2014 | $3,030 | $3.03 |
| January 2014 | $2,780 | $2.78 |
| December 2013 | $3,440 | $3.44 |
| November 2013 | $3,690 | $3.69 |
| October 2013 | $2,970 | $2.97 |
| September 2013 | $2,400 | $2.40 |
| August 2013 | $1,820 | $1.82 |
| July 2013 | $3,070 | $3.07 |
| June 2013 | $1,170 | $1.17 |
| May 2013 | $960 | $0.96 |
| April 2013 | $1,050 | $1.05 |
| March 2013 | $1,070 | $1.07 |
| February 2013 | $1,080 | $1.08 |
| January 2013 | $1,070 | $1.07 |
| December 2012 | $990 | $0.99 |
| November 2012 | $970 | $0.97 |
| October 2012 | $960 | $0.96 |
| September 2012 | $1,000 | $1 |
| August 2012 | $1,030 | $1.03 |
| July 2012 | $1,050 | $1.05 |
| June 2012 | $1,150 | $1.15 |
| May 2012 | $1,110 | $1.11 |
| April 2012 | $1,590 | $1.59 |
| March 2012 | $1,200 | $1.20 |
| February 2012 | $1,250 | $1.25 |
| January 2012 | $1,190 | $1.19 |
| December 2011 | $1,200 | $1.20 |
| November 2011 | $1,240 | $1.24 |
| October 2011 | $1,350 | $1.35 |
| September 2011 | $1,200 | $1.20 |
| August 2011 | $1,300 | $1.30 |
| July 2011 | $1,970 | $1.97 |
| June 2011 | $2,020 | $2.02 |
| May 2011 | $1,980 | $1.98 |
| April 2011 | $2,330 | $2.33 |
| March 2011 | $2,690 | $2.69 |
| February 2011 | $2,800 | $2.80 |
| January 2011 | $3,000 | $3 |
| December 2010 | $3,050 | $3.05 |
| November 2010 | $2,980 | $2.98 |
| October 2010 | $3,150 | $3.15 |
| September 2010 | $3,130 | $3.13 |
| August 2010 | $3,290 | $3.29 |
| July 2010 | $3,600 | $3.60 |
| June 2010 | $3,750 | $3.75 |
| May 2010 | $3,420 | $3.42 |
| April 2010 | $3,160 | $3.16 |
| March 2010 | $5,000 | $5 |
| February 2010 | $4,150 | $4.15 |
| January 2010 | $3,850 | $3.85 |
| December 2009 | $4,120 | $4.12 |
| November 2009 | $2,800 | $2.80 |
| October 2009 | $1,850 | $1.85 |
| September 2009 | $1,730 | $1.73 |
| August 2009 | $1,300 | $1.30 |
| July 2009 | $1,300 | $1.30 |
| June 2009 | $990 | $0.99 |
| May 2009 | $470 | $0.47 |
| April 2009 | $470 | $0.47 |
| March 2009 | $440 | $0.44 |
| February 2009 | $500 | $0.50 |
| January 2009 | $750 | $0.75 |
| December 2008 | $510 | $0.51 |
| November 2008 | $550 | $0.55 |
| October 2008 | $990 | $0.99 |
| September 2008 | $1,100 | $1.10 |
| August 2008 | $1,250 | $1.25 |
| July 2008 | $1,200 | $1.20 |
| June 2008 | $1,240 | $1.24 |
| May 2008 | $1,160 | $1.16 |
| April 2008 | $1,870 | $1.87 |
| March 2008 | $1,450 | $1.45 |
| February 2008 | $2,050 | $2.05 |
| January 2008 | $2,430 | $2.43 |
| December 2007 | $2,150 | $2.15 |
| November 2007 | $2,500 | $2.50 |
| October 2007 | $1,270 | $1.27 |
| September 2007 | $660 | $0.66 |
| August 2007 | $300 | $0.30 |
| July 2007 | $310 | $0.31 |
| June 2007 | $250 | $0.25 |
| May 2007 | $290 | $0.29 |
| April 2007 | $210 | $0.21 |
| March 2007 | $200 | $0.20 |
| February 2007 | $200 | $0.20 |
| January 2007 | $330 | $0.33 |
| December 2006 | $270 | $0.27 |
| November 2006 | $190 | $0.19 |
| October 2006 | $130 | $0.13 |
| September 2006 | $120 | $0.12 |
| August 2006 | $190 | $0.19 |
| July 2006 | $240 | $0.24 |
| June 2006 | $220 | $0.22 |
| May 2006 | $850 | $0.85 |
| April 2006 | $860 | $0.86 |
| March 2006 | $780 | $0.78 |
| February 2006 | $950 | $0.95 |
| January 2006 | $780 | $0.78 |
| December 2005 | $1,600 | $1.60 |
| November 2005 | $2,200 | $2.20 |
| October 2005 | $2,100 | $2.10 |
| September 2005 | $2,500 | $2.50 |
| August 2005 | $2,650 | $2.65 |
| July 2005 | $2,870 | $2.87 |
| June 2005 | $1,600 | $1.60 |
| May 2005 | $1,950 | $1.95 |
| April 2005 | $2,580 | $2.58 |
| March 2005 | $4,510 | $4.51 |
| February 2005 | $5,450 | $5.45 |
| January 2005 | $4,250 | $4.25 |
| December 2004 | $4,150 | $4.15 |
| November 2004 | $3.17 | $0 |
| October 2004 | $3.10 | $0 |
| September 2004 | $3.20 | $0 |
| August 2004 | $3.75 | $0 |
| July 2004 | $3 | $0 |
| June 2004 | $3.90 | $0 |
| April 2004 | $1.75 | $0 |
| March 2004 | $1.75 | $0 |
| August 2003 | $0.32 | - |
| July 2003 | $0.32 | - |
| June 2003 | $0.24 | - |
| May 2003 | $0.91 | $0 |
| April 2003 | $0.46 | $0 |
| March 2003 | $0.23 | - |
| February 2003 | $0.23 | - |
| January 2003 | $0.23 | - |
| December 2002 | $0.23 | - |
| November 2002 | $0.23 | - |
| October 2002 | $0.23 | - |
| September 2002 | $0.46 | $0 |
| August 2002 | $0.46 | $0 |
| July 2002 | $1.28 | $0 |
| June 2002 | $1.25 | $0 |
| May 2002 | $1.25 | $0 |
| April 2002 | $1.25 | $0 |
| March 2002 | $2.28 | $0 |
| February 2002 | $2.28 | $0 |
| January 2002 | $2.28 | $0 |
| December 2001 | $1.84 | $0 |
| November 2001 | $2.28 | $0 |
| October 2001 | $6.83 | - |
| September 2001 | $1.71 | $0 |
| August 2001 | $1.71 | $0 |
| July 2001 | $1.71 | $0 |
| June 2001 | $7.97 | $0.01 |
| May 2001 | $6.83 | $0.01 |
| April 2001 | $17.08 | $0.02 |
CREG
Price: $0.32
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -1.33
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Country: China
Volume: 66800
Ebitda: -1.1 millionMarket Capitalization: 9.1 million