Smart Powerr Corp. ( CREG) - Price History
Monthly price history for CREG (Smart Powerr Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.77 | $0.77 |
| June 2026 | $2.06 | $2.06 |
| May 2026 | $2.90 | $0.29 |
| April 2026 | $8.90 | $0.89 |
| March 2026 | $2.60 | $0.26 |
| February 2026 | $11.60 | $1.16 |
| January 2026 | $11.50 | $1.15 |
| December 2025 | $13.30 | $1.33 |
| November 2025 | $12.50 | $1.25 |
| October 2025 | $11.80 | $1.18 |
| September 2025 | $12.20 | $1.22 |
| August 2025 | $15.50 | $1.55 |
| July 2025 | $16.50 | $1.65 |
| June 2025 | $23 | $0.23 |
| May 2025 | $67 | $0.67 |
| April 2025 | $64 | $0.64 |
| March 2025 | $60 | $0.60 |
| February 2025 | $79 | $0.79 |
| January 2025 | $67 | $0.67 |
| December 2024 | $77 | $0.77 |
| November 2024 | $71 | $0.71 |
| October 2024 | $74 | $0.74 |
| September 2024 | $88 | $0.88 |
| August 2024 | $90 | $0.90 |
| July 2024 | $100 | $1 |
| June 2024 | $103 | $1.03 |
| May 2024 | $87 | $0.87 |
| April 2024 | $108 | $1.08 |
| March 2024 | $124 | $1.24 |
| February 2024 | $172 | $1.72 |
| January 2024 | $144 | $1.44 |
| December 2023 | $155 | $1.55 |
| November 2023 | $111 | $1.11 |
| October 2023 | $105 | $1.05 |
| September 2023 | $125 | $1.25 |
| August 2023 | $106 | $1.06 |
| July 2023 | $146 | $1.46 |
| June 2023 | $162 | $1.62 |
| May 2023 | $186 | $1.86 |
| April 2023 | $181 | $1.81 |
| March 2023 | $153 | $1.53 |
| February 2023 | $162 | $1.62 |
| January 2023 | $195 | $1.95 |
| December 2022 | $260 | $2.60 |
| November 2022 | $298 | $2.98 |
| October 2022 | $282 | $2.82 |
| September 2022 | $322 | $3.22 |
| August 2022 | $311 | $3.11 |
| July 2022 | $282 | $2.82 |
| June 2022 | $295 | $2.95 |
| May 2022 | $405 | $4.05 |
| April 2022 | $461 | $4.61 |
| March 2022 | $591 | $5.91 |
| February 2022 | $689 | $6.89 |
| January 2022 | $560 | $5.60 |
| December 2021 | $552 | $5.52 |
| November 2021 | $592 | $5.92 |
| October 2021 | $641 | $6.41 |
| September 2021 | $603 | $6.03 |
| August 2021 | $916 | $9.16 |
| July 2021 | $735 | $7.35 |
| June 2021 | $916 | $9.16 |
| May 2021 | $941 | $9.41 |
| April 2021 | $930 | $9.30 |
| March 2021 | $805 | $8.05 |
| February 2021 | $838 | $8.38 |
| January 2021 | $734 | $7.34 |
| December 2020 | $509 | $5.09 |
| November 2020 | $519 | $5.19 |
| October 2020 | $297 | $2.97 |
| September 2020 | $313 | $3.13 |
| August 2020 | $250 | $2.50 |
| July 2020 | $287 | $2.87 |
| June 2020 | $225 | $2.25 |
| May 2020 | $218 | $2.18 |
| April 2020 | $294 | $2.94 |
| March 2020 | $320 | $0.32 |
| February 2020 | $340 | $0.34 |
| January 2020 | $350 | $0.35 |
| December 2019 | $280 | $0.28 |
| November 2019 | $200 | $0.20 |
| October 2019 | $330 | $0.33 |
| September 2019 | $340 | $0.34 |
| August 2019 | $400 | $0.40 |
| July 2019 | $370 | $0.37 |
| June 2019 | $420 | $0.42 |
| May 2019 | $390 | $0.39 |
| April 2019 | $660 | $0.66 |
| March 2019 | $970 | $0.97 |
| February 2019 | $1,030 | $1.03 |
| January 2019 | $1,150 | $1.15 |
| December 2018 | $740 | $0.74 |
| November 2018 | $1,070 | $1.07 |
| October 2018 | $1,280 | $1.28 |
| September 2018 | $1,160 | $1.16 |
| August 2018 | $1,230 | $1.23 |
| July 2018 | $1,390 | $1.39 |
| June 2018 | $1,550 | $1.55 |
| May 2018 | $1,800 | $1.80 |
| April 2018 | $1,460 | $1.46 |
| March 2018 | $1,420 | $1.42 |
| February 2018 | $2,020 | $2.02 |
| January 2018 | $2,670 | $2.67 |
| December 2017 | $2,800 | $2.80 |
| November 2017 | $3,170 | $3.17 |
| October 2017 | $1,190 | $1.19 |
| September 2017 | $1,000 | $1 |
| August 2017 | $1,190 | $1.19 |
| July 2017 | $1,170 | $1.17 |
| June 2017 | $1,310 | $1.31 |
| May 2017 | $1,530 | $1.53 |
| April 2017 | $1,580 | $1.58 |
| March 2017 | $1,580 | $1.58 |
| February 2017 | $1,740 | $1.74 |
| January 2017 | $1,800 | $1.80 |
| December 2016 | $1,490 | $1.49 |
| November 2016 | $1,750 | $1.75 |
| October 2016 | $1,490 | $1.49 |
| September 2016 | $1,810 | $1.81 |
| August 2016 | $1,900 | $1.90 |
| July 2016 | $2,130 | $2.13 |
| June 2016 | $2,260 | $2.26 |
| May 2016 | $2,100 | $2.10 |
| April 2016 | $2,900 | $0.29 |
| March 2016 | $3,100 | $0.31 |
| February 2016 | $3,400 | $0.34 |
| January 2016 | $3,200 | $0.32 |
| December 2015 | $3,600 | $0.36 |
| November 2015 | $4,000 | $0.40 |
| October 2015 | $4,500 | $0.45 |
| September 2015 | $5,000 | $0.50 |
| August 2015 | $6,700 | $0.67 |
| July 2015 | $7,500 | $0.75 |
| June 2015 | $8,300 | $0.83 |
| May 2015 | $8,500 | $0.85 |
| April 2015 | $11,000 | $1.10 |
| March 2015 | $10,200 | $1.02 |
| February 2015 | $9,100 | $0.91 |
| January 2015 | $7,300 | $0.73 |
| December 2014 | $7,500 | $0.75 |
| November 2014 | $11,700 | $1.17 |
| October 2014 | $12,300 | $1.23 |
| September 2014 | $12,300 | $1.23 |
| August 2014 | $14,500 | $1.45 |
| July 2014 | $13,700 | $1.37 |
| June 2014 | $17,600 | $1.76 |
| May 2014 | $28,400 | $2.84 |
| April 2014 | $31,100 | $3.11 |
| March 2014 | $39,300 | $3.93 |
| February 2014 | $30,300 | $3.03 |
| January 2014 | $27,800 | $2.78 |
| December 2013 | $34,400 | $3.44 |
| November 2013 | $36,900 | $3.69 |
| October 2013 | $29,700 | $2.97 |
| September 2013 | $24,000 | $2.40 |
| August 2013 | $18,200 | $1.82 |
| July 2013 | $30,700 | $3.07 |
| June 2013 | $11,700 | $1.17 |
| May 2013 | $9,600 | $0.96 |
| April 2013 | $10,500 | $1.05 |
| March 2013 | $10,700 | $1.07 |
| February 2013 | $10,800 | $1.08 |
| January 2013 | $10,700 | $1.07 |
| December 2012 | $9,900 | $0.99 |
| November 2012 | $9,700 | $0.97 |
| October 2012 | $9,600 | $0.96 |
| September 2012 | $10,000 | $1 |
| August 2012 | $10,300 | $1.03 |
| July 2012 | $10,500 | $1.05 |
| June 2012 | $11,500 | $1.15 |
| May 2012 | $11,100 | $1.11 |
| April 2012 | $15,900 | $1.59 |
| March 2012 | $12,000 | $1.20 |
| February 2012 | $12,500 | $1.25 |
| January 2012 | $11,900 | $1.19 |
| December 2011 | $12,000 | $1.20 |
| November 2011 | $12,400 | $1.24 |
| October 2011 | $13,500 | $1.35 |
| September 2011 | $12,000 | $1.20 |
| August 2011 | $13,000 | $1.30 |
| July 2011 | $19,700 | $1.97 |
| June 2011 | $20,200 | $2.02 |
| May 2011 | $19,800 | $1.98 |
| April 2011 | $23,300 | $2.33 |
| March 2011 | $26,900 | $2.69 |
| February 2011 | $28,000 | $2.80 |
| January 2011 | $30,000 | $3 |
| December 2010 | $30,500 | $3.05 |
| November 2010 | $29,800 | $2.98 |
| October 2010 | $31,500 | $3.15 |
| September 2010 | $31,300 | $3.13 |
| August 2010 | $32,900 | $3.29 |
| July 2010 | $36,000 | $3.60 |
| June 2010 | $37,500 | $3.75 |
| May 2010 | $34,200 | $3.42 |
| April 2010 | $31,600 | $3.16 |
| March 2010 | $50,000 | $5 |
| February 2010 | $41,500 | $4.15 |
| January 2010 | $38,500 | $3.85 |
| December 2009 | $41,200 | $4.12 |
| November 2009 | $28,000 | $2.80 |
| October 2009 | $18,500 | $1.85 |
| September 2009 | $17,300 | $1.73 |
| August 2009 | $13,000 | $1.30 |
| July 2009 | $13,000 | $1.30 |
| June 2009 | $9,900 | $0.99 |
| May 2009 | $4,700 | $0.47 |
| April 2009 | $4,700 | $0.47 |
| March 2009 | $4,400 | $0.44 |
| February 2009 | $5,000 | $0.50 |
| January 2009 | $7,500 | $0.75 |
| December 2008 | $5,100 | $0.51 |
| November 2008 | $5,500 | $0.55 |
| October 2008 | $9,900 | $0.99 |
| September 2008 | $11,000 | $1.10 |
| August 2008 | $12,500 | $1.25 |
| July 2008 | $12,000 | $1.20 |
| June 2008 | $12,400 | $1.24 |
| May 2008 | $11,600 | $1.16 |
| April 2008 | $18,700 | $1.87 |
| March 2008 | $14,500 | $1.45 |
| February 2008 | $20,500 | $2.05 |
| January 2008 | $24,300 | $2.43 |
| December 2007 | $21,500 | $2.15 |
| November 2007 | $25,000 | $2.50 |
| October 2007 | $12,700 | $1.27 |
| September 2007 | $6,600 | $0.66 |
| August 2007 | $3,000 | $0.30 |
| July 2007 | $3,100 | $0.31 |
| June 2007 | $2,500 | $0.25 |
| May 2007 | $2,900 | $0.29 |
| April 2007 | $2,100 | $0.21 |
| March 2007 | $2,000 | $0.20 |
| February 2007 | $2,000 | $0.20 |
| January 2007 | $3,300 | $0.33 |
| December 2006 | $2,700 | $0.27 |
| November 2006 | $1,900 | $0.19 |
| October 2006 | $1,300 | $0.13 |
| September 2006 | $1,200 | $0.12 |
| August 2006 | $1,900 | $0.19 |
| July 2006 | $2,400 | $0.24 |
| June 2006 | $2,200 | $0.22 |
| May 2006 | $8,500 | $0.85 |
| April 2006 | $8,600 | $0.86 |
| March 2006 | $7,800 | $0.78 |
| February 2006 | $9,500 | $0.95 |
| January 2006 | $7,800 | $0.78 |
| December 2005 | $16,000 | $1.60 |
| November 2005 | $22,000 | $2.20 |
| October 2005 | $21,000 | $2.10 |
| September 2005 | $25,000 | $2.50 |
| August 2005 | $26,500 | $2.65 |
| July 2005 | $28,700 | $2.87 |
| June 2005 | $16,000 | $1.60 |
| May 2005 | $19,500 | $1.95 |
| April 2005 | $25,800 | $2.58 |
| March 2005 | $45,100 | $4.51 |
| February 2005 | $54,500 | $5.45 |
| January 2005 | $42,500 | $4.25 |
| December 2004 | $41,500 | $4.15 |
| November 2004 | $3.17 | - |
| October 2004 | $3.10 | - |
| September 2004 | $3.20 | - |
| August 2004 | $3.75 | - |
| July 2004 | $3 | - |
| June 2004 | $3.90 | - |
| May 2004 | $3.42 | - |
| April 2004 | $3.42 | - |
| March 2004 | $3.42 | - |
| February 2004 | $0.32 | $0.32 |
| January 2004 | $0.32 | $0.32 |
| December 2003 | $0.32 | $0.32 |
| November 2003 | $0.32 | $0.32 |
| October 2003 | $0.32 | $0.32 |
| September 2003 | $0.32 | $0.32 |
| August 2003 | $0.32 | $0.32 |
| July 2003 | $0.32 | $0.32 |
| June 2003 | $0.24 | $0.24 |
| May 2003 | $0.91 | - |
| April 2003 | $0.46 | - |
| March 2003 | $0.23 | $0.23 |
| February 2003 | $0.23 | $0.23 |
| January 2003 | $0.23 | $0.23 |
| December 2002 | $0.23 | $0.23 |
| November 2002 | $0.23 | $0.23 |
| October 2002 | $0.23 | $0.23 |
| September 2002 | $0.46 | - |
| August 2002 | $0.46 | - |
| July 2002 | $1.37 | - |
| June 2002 | $1.37 | - |
| May 2002 | $1.37 | - |
| April 2002 | $1.37 | - |
| March 2002 | $2.28 | - |
| February 2002 | $2.28 | - |
| January 2002 | $2.28 | - |
| December 2001 | $1.82 | - |
| November 2001 | $2.28 | - |
| October 2001 | $6.83 | $0 |
| September 2001 | $1.82 | - |
| August 2001 | $2.28 | - |
| July 2001 | $1.14 | - |
| June 2001 | $7.97 | $0 |
| May 2001 | $15.94 | $0 |
| April 2001 | $17.08 | $0 |
| March 2001 | $2.88 | - |
| February 2001 | $2.88 | - |
| January 2001 | $2.88 | - |
| December 2000 | $2.88 | - |
| November 2000 | $2.88 | - |
| October 2000 | $2.88 | - |
| September 2000 | $2.88 | - |
| August 2000 | $2.88 | - |
| July 2000 | $2.88 | - |
| June 2000 | $2.88 | - |
| May 2000 | $2.88 | - |
| April 2000 | $2.88 | - |
| March 2000 | $2.88 | - |
| February 2000 | $2.88 | - |
| January 2000 | $2.88 | - |
| December 1999 | $2.88 | - |
| November 1999 | $2.88 | - |
| October 1999 | $2.88 | - |
| September 1999 | $2.88 | - |
| August 1999 | $2.88 | - |
| July 1999 | $2.88 | - |
| June 1999 | $2.88 | - |
| May 1999 | $2.88 | - |
| April 1999 | $2.88 | - |
| March 1999 | $2.88 | - |
| February 1999 | $2.88 | - |
| January 1999 | $2.88 | - |
| December 1998 | $2.88 | - |
| November 1998 | $2.88 | - |
| October 1998 | $2.88 | - |
| September 1998 | $2.88 | - |
| August 1998 | $2.88 | - |
| July 1998 | $2.88 | - |
| June 1998 | $2.88 | - |
| May 1998 | $2.88 | - |
| April 1998 | $2.88 | - |
| March 1998 | $2.88 | - |
| February 1998 | $2.88 | - |
| January 1998 | $2.88 | - |
| December 1997 | $2.88 | - |
| November 1997 | $2.88 | - |
| October 1997 | $2.88 | - |
| September 1997 | $2.88 | - |
| August 1997 | $2.88 | - |
| July 1997 | $2.88 | - |
| June 1997 | $2.88 | - |
| May 1997 | $2.88 | - |
| April 1997 | $2.88 | - |
| March 1997 | $2.88 | - |
| February 1997 | $2.88 | - |
| January 1997 | $2.88 | - |
| December 1996 | $2.88 | - |
| November 1996 | $2.88 | - |
| October 1996 | $2.88 | - |
| September 1996 | $1.14 | - |
CREG
Price: $0.77
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -1.33
Exchange: NCM
Sector: Utilities
Industry: Utilities - Renewable
Country: China
Volume: 66800
Ebitda: -1.1 millionMarket Capitalization: 4.9 million