Redwood Real Estate Income Fund ( CREMX) - Price History
Monthly price history for CREMX (Redwood Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.21 | $25.21 |
| May 2026 | $25.23 | $25.23 |
| April 2026 | $25.10 | $25.10 |
| March 2026 | $25.10 | $25.10 |
| February 2026 | $24.96 | $25.11 |
| January 2026 | $24.81 | $25.11 |
| December 2025 | $24.64 | $25.09 |
| November 2025 | $24.48 | $25.07 |
| October 2025 | $24.33 | $25.08 |
| September 2025 | $24.18 | $25.08 |
| August 2025 | $24.02 | $25.08 |
| July 2025 | $23.88 | $25.08 |
| June 2025 | $23.73 | $25.07 |
| May 2025 | $23.60 | $25.06 |
| April 2025 | $23.46 | $25.07 |
| March 2025 | $23.31 | $25.07 |
| February 2025 | $23.18 | $25.08 |
| January 2025 | $23.02 | $25.08 |
| December 2024 | $22.87 | $25.07 |
| November 2024 | $22.74 | $25.06 |
| October 2024 | $22.60 | $25.08 |
| September 2024 | $22.46 | $25.07 |
| August 2024 | $22.32 | $25.08 |
| July 2024 | $22.17 | $25.08 |
| June 2024 | $22.01 | $25.07 |
| May 2024 | $21.85 | $25.05 |
| April 2024 | $21.70 | $25.06 |
| March 2024 | $21.56 | $25.06 |
| February 2024 | $21.41 | $25.05 |
| January 2024 | $21.28 | $25.02 |
| December 2023 | $21.16 | $25.03 |
| November 2023 | $21.02 | $25.03 |
| October 2023 | $20.92 | $25.05 |
| September 2023 | $20.80 | $25.04 |
| August 2023 | $20.73 | $25.01 |
| July 2023 | $20.66 | $25.01 |
| June 2023 | $20.63 | $25.01 |
CREMX
Price: $25.21
52 week price:
Dividend Yield: 7.13%
5-year range yield:
Forward Dividend Yield: 7.14%
Dividend Per Share: 1.80 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 4