Redwood Real Estate Income Fund ( CREMX) - Price History
Monthly price history for CREMX (Redwood Real Estate Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.15 | $25.15 |
| July 2026 | $25.18 | $25.18 |
| June 2026 | $25.08 | $25.08 |
| May 2026 | $24.97 | $25.10 |
| April 2026 | $24.82 | $25.10 |
| March 2026 | $24.69 | $25.10 |
| February 2026 | $24.56 | $25.11 |
| January 2026 | $24.40 | $25.11 |
| December 2025 | $24.24 | $25.09 |
| November 2025 | $24.08 | $25.07 |
| October 2025 | $23.94 | $25.08 |
| September 2025 | $23.78 | $25.08 |
| August 2025 | $23.63 | $25.08 |
| July 2025 | $23.49 | $25.08 |
| June 2025 | $23.35 | $25.07 |
| May 2025 | $23.22 | $25.06 |
| April 2025 | $23.08 | $25.07 |
| March 2025 | $22.93 | $25.07 |
| February 2025 | $22.80 | $25.08 |
| January 2025 | $22.65 | $25.08 |
| December 2024 | $22.50 | $25.07 |
| November 2024 | $22.37 | $25.06 |
| October 2024 | $22.24 | $25.08 |
| September 2024 | $22.10 | $25.07 |
| August 2024 | $21.96 | $25.08 |
| July 2024 | $21.81 | $25.08 |
| June 2024 | $21.65 | $25.07 |
| May 2024 | $21.50 | $25.05 |
| April 2024 | $21.35 | $25.06 |
| March 2024 | $21.21 | $25.06 |
| February 2024 | $21.06 | $25.05 |
| January 2024 | $20.94 | $25.02 |
| December 2023 | $20.82 | $25.03 |
| November 2023 | $20.68 | $25.03 |
| October 2023 | $20.58 | $25.05 |
| September 2023 | $20.46 | $25.04 |
| August 2023 | $20.39 | $25.01 |
| July 2023 | $20.32 | $25.01 |
| June 2023 | $20.30 | $25.01 |
CREMX
Price: $25.15
52 week price:
Dividend Yield: 7.01%
5-year range yield:
Forward Dividend Yield: 5.33%
Dividend Per Share: 1.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 23.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4