Cresud S.A.C.I.F. y A. Warrant - Price History
Monthly price history for CRESW (Cresud S.A.C.I.F. y A. Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.58 | $0.58 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.31 | $0.31 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.38 | $0.38 |
| October 2022 | $0.46 | $0.46 |
| September 2022 | $0.43 | $0.43 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.48 | $0.48 |
| May 2022 | $0.61 | $0.61 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.19 | $0.19 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.36 | $0.36 |
| June 2021 | $0.31 | $0.31 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| June 2017 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.03 | $0.03 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.04 | $0.04 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.06 | $0.06 |
| November 2013 | $0.08 | $0.08 |
| October 2013 | $0.09 | $0.09 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.07 | $0.07 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.08 | $0.08 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.05 | $0.05 |
| January 2013 | $0.08 | $0.08 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.07 | $0.07 |
| October 2012 | $0.08 | $0.08 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.07 | $0.07 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.11 | $0.11 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.08 | $0.08 |
| January 2012 | $0.07 | $0.07 |
| December 2011 | $0.07 | $0.07 |
| November 2011 | $0.07 | $0.07 |
| October 2011 | $0.09 | $0.09 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.13 | $0.13 |
| July 2011 | $0.16 | $0.16 |
| June 2011 | $0.18 | $0.18 |
| May 2011 | $0.20 | $0.20 |
| April 2011 | $0.23 | $0.23 |
| March 2011 | $0.21 | $0.21 |
| February 2011 | $0.23 | $0.23 |
| January 2011 | $0.23 | $0.23 |
| December 2010 | $0.23 | $0.23 |
| November 2010 | $0.23 | $0.23 |
| October 2010 | $0.25 | $0.25 |
| September 2010 | $0.21 | $0.21 |
| August 2010 | $0.17 | $0.17 |
| July 2010 | $0.16 | $0.16 |
| June 2010 | $0.18 | $0.18 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.22 | $0.22 |
| March 2010 | $0.17 | $0.17 |
| February 2010 | $0.17 | $0.17 |
| January 2010 | $0.18 | $0.18 |
| December 2009 | $0.19 | $0.19 |
| November 2009 | $0.20 | $0.20 |
| October 2009 | $0.16 | $0.16 |
| September 2009 | $0.16 | $0.16 |
| August 2009 | $0.13 | $0.13 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.10 | $0.10 |
| May 2009 | $0.12 | $0.12 |
| April 2009 | $0.07 | $0.07 |
| March 2009 | $0.06 | $0.06 |
| February 2009 | $0.07 | $0.07 |
| January 2009 | $0.09 | $0.09 |
| December 2008 | $0.10 | $0.10 |
| November 2008 | $0.13 | $0.13 |
| October 2008 | $0.11 | $0.11 |
| September 2008 | $0.22 | $0.22 |
| August 2008 | $0.24 | $0.24 |
| July 2008 | $0.24 | $0.24 |
| June 2008 | $0.29 | $0.29 |
| May 2008 | $0.30 | $0.30 |
CRESW
Price: $0.54
52 week price:
Earnings Per Share: 0.67 USD
Exchange: NMS
Sector: Industrials
Industry: Conglomerates
Volume: 17119
Market Capitalization: 715.8 million