Freightos Limited Ordinary shares ( CRGO) - Price History
Monthly price history for CRGO (Freightos Limited Ordinary shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.50 | $1.50 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $2 | $2 |
| March 2026 | $1.64 | $1.64 |
| February 2026 | $1.32 | $1.32 |
| January 2026 | $2.12 | $2.12 |
| December 2025 | $2.28 | $2.28 |
| November 2025 | $3.06 | $3.06 |
| October 2025 | $3.57 | $3.57 |
| September 2025 | $3.30 | $3.30 |
| August 2025 | $3.28 | $3.28 |
| July 2025 | $2.80 | $2.80 |
| June 2025 | $2.43 | $2.43 |
| May 2025 | $2.10 | $2.10 |
| April 2025 | $2.29 | $2.29 |
| March 2025 | $2.39 | $2.39 |
| February 2025 | $2.85 | $2.85 |
| January 2025 | $4 | $4 |
| December 2024 | $3.05 | $3.05 |
| November 2024 | $2.07 | $2.07 |
| October 2024 | $1.34 | $1.34 |
| September 2024 | $1.44 | $1.44 |
| August 2024 | $1.60 | $1.60 |
| July 2024 | $1.75 | $1.75 |
| June 2024 | $2.38 | $2.38 |
| May 2024 | $2.23 | $2.23 |
| April 2024 | $2.79 | $2.79 |
| March 2024 | $2.45 | $2.45 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $3 | $3 |
| December 2023 | $3.33 | $3.33 |
| November 2023 | $3 | $3 |
| October 2023 | $2.21 | $2.21 |
| September 2023 | $2.30 | $2.30 |
| August 2023 | $2.76 | $2.76 |
| July 2023 | $3.18 | $3.18 |
| June 2023 | $3.44 | $3.44 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $2.29 | $2.29 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $9.18 | $9.18 |
| December 2022 | $10.19 | $10.19 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $10 | $10 |
| August 2022 | $9.94 | $9.94 |
| July 2022 | $9.93 | $9.93 |
| June 2022 | $9.85 | $9.85 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.89 | $9.89 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $9.81 | $9.81 |
| January 2022 | $9.70 | $9.70 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.80 | $9.80 |
CRGO
Price: $1.50
52 week price:
Earnings Per Share: -0.39 USD
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 84.8 million