Crescent Energy Company ( CRGY) - Price History
Monthly price history for CRGY (Crescent Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.04 | $11.04 |
| June 2026 | $9.82 | $9.82 |
| May 2026 | $11.56 | $11.56 |
| April 2026 | $13.33 | $13.45 |
| March 2026 | $13.38 | $13.50 |
| February 2026 | $11.44 | $11.66 |
| January 2026 | $9.58 | $9.77 |
| December 2025 | $8.23 | $8.39 |
| November 2025 | $9.25 | $9.43 |
| October 2025 | $8.16 | $8.43 |
| September 2025 | $8.64 | $8.92 |
| August 2025 | $9.24 | $9.54 |
| July 2025 | $8.83 | $9.24 |
| June 2025 | $8.22 | $8.60 |
| May 2025 | $8.02 | $8.39 |
| April 2025 | $7.81 | $8.28 |
| March 2025 | $10.60 | $11.24 |
| February 2025 | $11.77 | $12.62 |
| January 2025 | $14.04 | $15.06 |
| December 2024 | $13.62 | $14.61 |
| November 2024 | $13.87 | $14.87 |
| October 2024 | $11.49 | $12.43 |
| September 2024 | $10.12 | $10.95 |
| August 2024 | $11.03 | $11.93 |
| July 2024 | $11.18 | $12.23 |
| June 2024 | $10.84 | $11.85 |
| May 2024 | $11.52 | $12.60 |
| April 2024 | $9.63 | $10.64 |
| March 2024 | $10.77 | $11.90 |
| February 2024 | $10.01 | $11.18 |
| January 2024 | $9.90 | $11.05 |
| December 2023 | $11.83 | $13.21 |
| November 2023 | $10.21 | $11.40 |
| October 2023 | $10.79 | $12.18 |
| September 2023 | $11.20 | $12.64 |
| August 2023 | $12.07 | $13.63 |
| July 2023 | $10.42 | $11.87 |
| June 2023 | $9.15 | $10.42 |
| May 2023 | $8.26 | $9.41 |
| April 2023 | $10.08 | $11.62 |
| March 2023 | $9.81 | $11.31 |
| February 2023 | $9.85 | $11.54 |
| January 2023 | $10.30 | $12.06 |
| December 2022 | $10.24 | $11.99 |
| November 2022 | $11.99 | $14.05 |
| October 2022 | $11.62 | $13.78 |
| September 2022 | $11.36 | $13.47 |
| August 2022 | $14.44 | $17.13 |
| July 2022 | $12.19 | $14.60 |
| June 2022 | $10.42 | $12.48 |
| May 2022 | $15.09 | $18.07 |
| April 2022 | $12.98 | $15.71 |
| March 2022 | $14.33 | $17.34 |
| February 2022 | $12.42 | $15.15 |
| January 2022 | $10.88 | $13.27 |
| December 2021 | $10.40 | $12.68 |
CRGY
Price: $11.04
Dividend Yield: 5.10%
Forward Dividend Yield: 4.58%
Payout Ratio: -59.26%
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 282700
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%