Crescent Energy Company - Price History
Monthly price history for CRGY (Crescent Energy Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 11.90 USD | 11.90 USD |
February 2024 | 11.18 USD | 11.18 USD |
January 2024 | 11.05 USD | 11.05 USD |
December 2023 | 13.21 USD | 13.21 USD |
November 2023 | 11.40 USD | 11.40 USD |
October 2023 | 12.05 USD | 12.18 USD |
September 2023 | 12.50 USD | 12.64 USD |
August 2023 | 13.48 USD | 13.63 USD |
July 2023 | 11.64 USD | 11.87 USD |
June 2023 | 10.22 USD | 10.42 USD |
May 2023 | 9.23 USD | 9.41 USD |
April 2023 | 11.26 USD | 11.62 USD |
March 2023 | 10.96 USD | 11.31 USD |
February 2023 | 11.00 USD | 11.54 USD |
January 2023 | 11.50 USD | 12.06 USD |
December 2022 | 11.43 USD | 11.99 USD |
November 2022 | 13.39 USD | 14.05 USD |
October 2022 | 12.98 USD | 13.78 USD |
September 2022 | 12.68 USD | 13.47 USD |
August 2022 | 16.13 USD | 17.13 USD |
July 2022 | 13.61 USD | 14.60 USD |
June 2022 | 11.64 USD | 12.48 USD |
May 2022 | 16.85 USD | 18.07 USD |
April 2022 | 14.50 USD | 15.71 USD |
March 2022 | 16.00 USD | 17.34 USD |
February 2022 | 13.87 USD | 15.15 USD |
January 2022 | 12.15 USD | 13.27 USD |
December 2021 | 11.61 USD | 12.68 USD |
CRGY
Price: 11.90USD
Dividend Yield: 4.18%
Forward Dividend Yield: 4.03%
Payout Ratio: -37.21%
Dividend Per Share: 0.48 USD
Earnings Per Share: -1.29 USD
P/E Ratio: -8.29
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 282700
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3