Crescent Energy Company ( CRGY) - Price History
Monthly price history for CRGY (Crescent Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.47 | $13.47 |
| September 2026 | $12.89 | $12.89 |
| August 2026 | $13.69 | $13.69 |
| July 2026 | $11.36 | $11.47 |
| June 2026 | $9.72 | $9.82 |
| May 2026 | $11.45 | $11.56 |
| April 2026 | $13.20 | $13.45 |
| March 2026 | $13.24 | $13.50 |
| February 2026 | $11.32 | $11.66 |
| January 2026 | $9.49 | $9.77 |
| December 2025 | $8.15 | $8.39 |
| November 2025 | $9.16 | $9.43 |
| October 2025 | $8.08 | $8.43 |
| September 2025 | $8.55 | $8.92 |
| August 2025 | $9.14 | $9.54 |
| July 2025 | $8.74 | $9.24 |
| June 2025 | $8.14 | $8.60 |
| May 2025 | $7.94 | $8.39 |
| April 2025 | $7.73 | $8.28 |
| March 2025 | $10.50 | $11.24 |
| February 2025 | $11.65 | $12.62 |
| January 2025 | $13.90 | $15.06 |
| December 2024 | $13.49 | $14.61 |
| November 2024 | $13.73 | $14.87 |
| October 2024 | $11.38 | $12.43 |
| September 2024 | $10.02 | $10.95 |
| August 2024 | $10.92 | $11.93 |
| July 2024 | $11.08 | $12.23 |
| June 2024 | $10.73 | $11.85 |
| May 2024 | $11.41 | $12.60 |
| April 2024 | $9.54 | $10.64 |
| March 2024 | $10.67 | $11.90 |
| February 2024 | $9.91 | $11.18 |
| January 2024 | $9.80 | $11.05 |
| December 2023 | $11.71 | $13.21 |
| November 2023 | $10.11 | $11.40 |
| October 2023 | $10.68 | $12.18 |
| September 2023 | $11.09 | $12.64 |
| August 2023 | $11.95 | $13.63 |
| July 2023 | $10.32 | $11.87 |
| June 2023 | $9.06 | $10.42 |
| May 2023 | $8.18 | $9.41 |
| April 2023 | $9.98 | $11.62 |
| March 2023 | $9.72 | $11.31 |
| February 2023 | $9.75 | $11.54 |
| January 2023 | $10.19 | $12.06 |
| December 2022 | $10.13 | $11.99 |
| November 2022 | $11.88 | $14.05 |
| October 2022 | $11.50 | $13.78 |
| September 2022 | $11.25 | $13.47 |
| August 2022 | $14.30 | $17.13 |
| July 2022 | $12.07 | $14.60 |
| June 2022 | $10.32 | $12.48 |
| May 2022 | $14.94 | $18.07 |
| April 2022 | $12.86 | $15.71 |
| March 2022 | $14.19 | $17.34 |
| February 2022 | $12.30 | $15.15 |
| January 2022 | $10.77 | $13.27 |
| December 2021 | $10.29 | $12.68 |
CRGY
Price: $13.47
Dividend Yield: 3.53%
Forward Dividend Yield: 3.56%
Payout Ratio: -59.26%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 144.63
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 282700
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.95%