Crescent Energy Company - Price History

Monthly price history for CRGY (Crescent Energy Company)

DateAdjusted priceReal price
March 2024 11.90 USD 11.90 USD
February 2024 11.18 USD 11.18 USD
January 2024 11.05 USD 11.05 USD
December 2023 13.21 USD 13.21 USD
November 2023 11.40 USD 11.40 USD
October 2023 12.05 USD 12.18 USD
September 2023 12.50 USD 12.64 USD
August 2023 13.48 USD 13.63 USD
July 2023 11.64 USD 11.87 USD
June 2023 10.22 USD 10.42 USD
May 2023 9.23 USD 9.41 USD
April 2023 11.26 USD 11.62 USD
March 2023 10.96 USD 11.31 USD
February 2023 11.00 USD 11.54 USD
January 2023 11.50 USD 12.06 USD
December 2022 11.43 USD 11.99 USD
November 2022 13.39 USD 14.05 USD
October 2022 12.98 USD 13.78 USD
September 2022 12.68 USD 13.47 USD
August 2022 16.13 USD 17.13 USD
July 2022 13.61 USD 14.60 USD
June 2022 11.64 USD 12.48 USD
May 2022 16.85 USD 18.07 USD
April 2022 14.50 USD 15.71 USD
March 2022 16.00 USD 17.34 USD
February 2022 13.87 USD 15.15 USD
January 2022 12.15 USD 13.27 USD
December 2021 11.61 USD 12.68 USD

CRGY

Price: 11.90USD

52 week price:
8.89
14.22

Dividend Yield: 4.18%

5-year range yield:
2.97%
5.86%

Forward Dividend Yield: 4.03%

Payout Ratio: -37.21%

Payout Ratio Range:
-37.21%
30.91%

Dividend Per Share: 0.48 USD

Earnings Per Share: -1.29 USD

P/E Ratio: -8.29

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas E&P

Volume: 282700

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 3

Links: