CRM Small/Mid Cap Value Inv ( CRMAX) - Price History
Monthly price history for CRMAX (CRM Small/Mid Cap Value Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.45 | $13.45 |
| May 2026 | $12.42 | $12.42 |
| April 2026 | $11.75 | $11.75 |
| March 2026 | $10.66 | $10.66 |
| February 2026 | $11.50 | $11.50 |
| January 2026 | $11.27 | $11.27 |
| December 2025 | $10.69 | $10.69 |
| November 2025 | $10.12 | $11.20 |
| October 2025 | $9.67 | $10.71 |
| September 2025 | $9.56 | $10.59 |
| August 2025 | $9.73 | $10.77 |
| July 2025 | $9.28 | $10.27 |
| June 2025 | $8.98 | $9.94 |
| May 2025 | $8.71 | $9.64 |
| April 2025 | $8.35 | $9.24 |
| March 2025 | $8.65 | $9.58 |
| February 2025 | $9.38 | $10.39 |
| January 2025 | $9.92 | $10.98 |
| December 2024 | $9.78 | $10.83 |
| November 2024 | $8.96 | $13.17 |
| October 2024 | $8.22 | $12.08 |
| September 2024 | $8.34 | $12.26 |
| August 2024 | $8.21 | $12.07 |
| July 2024 | $8.04 | $11.83 |
| June 2024 | $7.48 | $11 |
| May 2024 | $7.65 | $11.25 |
| April 2024 | $7.13 | $10.49 |
| March 2024 | $7.77 | $11.42 |
| February 2024 | $7.49 | $11.01 |
| January 2024 | $7.08 | $10.41 |
| December 2023 | $7.22 | $10.62 |
| November 2023 | $6.67 | $9.88 |
| October 2023 | $6.11 | $9.05 |
| September 2023 | $6.48 | $9.59 |
| August 2023 | $6.98 | $10.33 |
| July 2023 | $7.17 | $10.62 |
| June 2023 | $6.89 | $10.20 |
| May 2023 | $6.32 | $9.35 |
| April 2023 | $6.65 | $9.85 |
| March 2023 | $6.75 | $9.99 |
| February 2023 | $6.99 | $10.35 |
| January 2023 | $7.11 | $10.53 |
| December 2022 | $6.64 | $9.83 |
| November 2022 | $6.59 | $11 |
| October 2022 | $6.40 | $10.68 |
| September 2022 | $5.73 | $9.57 |
| August 2022 | $6.25 | $10.43 |
| July 2022 | $6.37 | $10.63 |
| June 2022 | $5.95 | $9.94 |
| May 2022 | $6.52 | $10.88 |
| April 2022 | $6.37 | $10.63 |
| March 2022 | $6.67 | $11.14 |
| February 2022 | $6.58 | $10.98 |
| January 2022 | $6.56 | $10.95 |
| December 2021 | $7.02 | $11.72 |
| November 2021 | $4.40 | $15.12 |
| October 2021 | $4.50 | $15.48 |
| September 2021 | $4.30 | $14.79 |
| August 2021 | $4.45 | $15.31 |
| July 2021 | $4.39 | $15.09 |
| June 2021 | $4.47 | $15.37 |
| May 2021 | $4.52 | $15.55 |
| April 2021 | $4.35 | $14.96 |
| March 2021 | $4.15 | $14.26 |
| February 2021 | $3.93 | $13.53 |
| January 2021 | $3.69 | $12.68 |
| December 2020 | $3.66 | $12.57 |
| November 2020 | $3.22 | $12.44 |
| October 2020 | $2.79 | $10.81 |
| September 2020 | $2.73 | $10.56 |
| August 2020 | $2.79 | $10.80 |
| July 2020 | $2.66 | $10.30 |
| June 2020 | $2.51 | $9.71 |
| May 2020 | $2.49 | $9.63 |
| April 2020 | $2.40 | $9.28 |
| March 2020 | $2.14 | $8.30 |
| February 2020 | $2.65 | $10.27 |
| January 2020 | $2.95 | $11.43 |
| December 2019 | $3.05 | $11.79 |
| November 2019 | $2.87 | $11.72 |
| October 2019 | $2.79 | $11.39 |
| September 2019 | $2.79 | $11.40 |
| August 2019 | $2.71 | $11.05 |
| July 2019 | $2.82 | $11.51 |
| June 2019 | $2.78 | $11.36 |
| May 2019 | $2.62 | $10.69 |
| April 2019 | $2.84 | $11.59 |
| March 2019 | $2.75 | $11.22 |
| February 2019 | $2.74 | $11.19 |
| January 2019 | $2.57 | $10.50 |
| December 2018 | $2.36 | $9.64 |
| November 2018 | $2.19 | $12.66 |
| October 2018 | $2.14 | $12.37 |
| September 2018 | $2.38 | $13.78 |
| August 2018 | $2.42 | $13.98 |
| July 2018 | $2.33 | $13.49 |
| June 2018 | $2.26 | $13.09 |
| May 2018 | $2.23 | $12.89 |
| April 2018 | $2.14 | $12.39 |
| March 2018 | $2.12 | $12.27 |
| February 2018 | $2.10 | $12.11 |
| January 2018 | $2.16 | $12.49 |
| December 2017 | $2.12 | $12.26 |
| November 2017 | $1.50 | $15.95 |
| October 2017 | $1.46 | $15.44 |
| September 2017 | $1.42 | $15.06 |
| August 2017 | $1.37 | $14.48 |
| July 2017 | $1.39 | $14.69 |
| June 2017 | $1.37 | $14.54 |
| May 2017 | $1.36 | $14.38 |
| April 2017 | $1.35 | $14.26 |
| March 2017 | $1.34 | $14.15 |
| February 2017 | $1.34 | $14.17 |
| January 2017 | $1.33 | $14.05 |
| December 2016 | $1.31 | $13.92 |
| November 2016 | $1.30 | $14.06 |
| October 2016 | $1.20 | $13.02 |
| September 2016 | $1.25 | $13.48 |
| August 2016 | $1.25 | $13.52 |
| July 2016 | $1.22 | $13.23 |
| June 2016 | $1.18 | $12.81 |
| May 2016 | $1.20 | $12.96 |
| April 2016 | $1.16 | $12.59 |
| March 2016 | $1.14 | $12.35 |
| February 2016 | $1.06 | $11.46 |
| January 2016 | $1.05 | $11.39 |
| December 2015 | $1.12 | $12.13 |
| November 2015 | $1.04 | $14.40 |
| October 2015 | $1.02 | $14.11 |
| September 2015 | $0.98 | $13.43 |
| August 2015 | $1.03 | $14.19 |
| July 2015 | $1.10 | $15.09 |
| June 2015 | $1.12 | $15.41 |
| May 2015 | $1.12 | $15.50 |
| April 2015 | $1.10 | $15.14 |
| March 2015 | $1.11 | $15.34 |
| February 2015 | $1.10 | $15.10 |
| January 2015 | $1.03 | $14.19 |
| December 2014 | $1.07 | $14.70 |
| November 2014 | $0.80 | $18.36 |
| October 2014 | $0.80 | $18.26 |
| September 2014 | $0.78 | $17.89 |
| August 2014 | $0.82 | $18.70 |
| July 2014 | $0.79 | $17.91 |
| June 2014 | $0.82 | $18.66 |
| May 2014 | $0.79 | $17.94 |
| April 2014 | $0.78 | $17.83 |
| March 2014 | $0.79 | $17.91 |
| February 2014 | $0.79 | $17.93 |
| January 2014 | $0.75 | $17.07 |
| December 2013 | $0.78 | $17.67 |
| November 2013 | $0.64 | $19.20 |
| October 2013 | $0.63 | $18.87 |
| September 2013 | $0.61 | $18.32 |
| August 2013 | $0.59 | $17.58 |
| July 2013 | $0.60 | $18.01 |
| June 2013 | $0.57 | $16.94 |
| May 2013 | $0.57 | $17.10 |
| April 2013 | $0.56 | $16.76 |
| March 2013 | $0.56 | $16.87 |
| February 2013 | $0.54 | $16.19 |
| January 2013 | $0.54 | $16.01 |
| December 2012 | $0.50 | $15.02 |
| November 2012 | $0.48 | $14.94 |
| October 2012 | $0.47 | $14.66 |
| September 2012 | $0.48 | $14.76 |
| August 2012 | $0.47 | $14.51 |
| July 2012 | $0.46 | $14.12 |
| June 2012 | $0.46 | $14.12 |
| May 2012 | $0.45 | $13.93 |
| April 2012 | $0.48 | $14.73 |
| March 2012 | $0.48 | $14.83 |
| February 2012 | $0.47 | $14.42 |
| January 2012 | $0.45 | $13.86 |
| December 2011 | $0.42 | $12.95 |
| November 2011 | $0.37 | $13.92 |
| October 2011 | $0.37 | $13.91 |
| September 2011 | $0.33 | $12.34 |
| August 2011 | $0.37 | $13.82 |
| July 2011 | $0.41 | $15.24 |
| June 2011 | $0.43 | $15.97 |
| May 2011 | $0.44 | $16.31 |
| April 2011 | $0.44 | $16.31 |
| March 2011 | $0.42 | $15.76 |
| February 2011 | $0.42 | $15.70 |
| January 2011 | $0.40 | $15.10 |
| December 2010 | $0.40 | $14.98 |
| November 2010 | $0.38 | $14.05 |
| October 2010 | $0.37 | $13.65 |
| September 2010 | $0.35 | $12.96 |
| August 2010 | $0.31 | $11.61 |
| July 2010 | $0.33 | $12.36 |
| June 2010 | $0.31 | $11.45 |
| May 2010 | $0.33 | $12.35 |
| April 2010 | $0.37 | $13.64 |
| March 2010 | $0.35 | $13.12 |
| February 2010 | $0.33 | $12.27 |
| January 2010 | $0.32 | $11.77 |
| December 2009 | $0.32 | $12.11 |
| November 2009 | $0.31 | $11.45 |
| October 2009 | $0.30 | $10.98 |
| September 2009 | $0.31 | $11.56 |
| August 2009 | $0.30 | $11.23 |
| July 2009 | $0.29 | $10.80 |
| June 2009 | $0.27 | $10.06 |
| May 2009 | $0.26 | $9.83 |
| April 2009 | $0.26 | $9.72 |
| March 2009 | $0.24 | $9.04 |
| February 2009 | $0.23 | $8.53 |
| January 2009 | $0.24 | $9.05 |
| December 2008 | $0.26 | $9.53 |
| November 2008 | $0.24 | $9.18 |
| October 2008 | $0.26 | $9.92 |
| September 2008 | $0.32 | $12.14 |
| August 2008 | $0.36 | $13.52 |
| July 2008 | $0.35 | $13.09 |
| June 2008 | $0.35 | $12.98 |
| May 2008 | $0.38 | $14.30 |
| April 2008 | $0.36 | $13.66 |
| March 2008 | $0.34 | $12.93 |
| February 2008 | $0.35 | $13.06 |
| January 2008 | $0.36 | $13.32 |
| December 2007 | $0.37 | $13.98 |
| November 2007 | $0.35 | $14.80 |
| October 2007 | $0.37 | $15.70 |
| September 2007 | $0.37 | $15.67 |
| August 2007 | $0.36 | $15.18 |
| July 2007 | $0.35 | $15.12 |
| June 2007 | $0.37 | $15.87 |
| May 2007 | $0.37 | $15.84 |
| April 2007 | $0.35 | $14.97 |
| March 2007 | $0.34 | $14.50 |
| February 2007 | $0.33 | $14.27 |
| January 2007 | $0.33 | $14.15 |
| December 2006 | $0.32 | $13.80 |
| November 2006 | $0.30 | $14.70 |
| October 2006 | $0.29 | $14.09 |
| September 2006 | $0.28 | $13.50 |
| August 2006 | $0.28 | $13.30 |
| July 2006 | $0.27 | $12.98 |
| June 2006 | $0.27 | $13 |
| May 2006 | $0.27 | $13.18 |
| April 2006 | $0.28 | $13.68 |
| March 2006 | $0.28 | $13.47 |
| February 2006 | $0.27 | $13.11 |
| January 2006 | $0.27 | $12.94 |
| December 2005 | $0.25 | $12.29 |
| November 2005 | $0.25 | $12.27 |
| October 2005 | $0.24 | $11.64 |
| September 2005 | $0.25 | $12.01 |
| August 2005 | $0.25 | $11.89 |
| July 2005 | $0.25 | $12.15 |
| June 2005 | $0.24 | $11.57 |
| May 2005 | $0.24 | $11.39 |
| April 2005 | $0.22 | $10.83 |
| March 2005 | $0.24 | $11.45 |
| February 2005 | $0.24 | $11.55 |
| January 2005 | $0.23 | $11.29 |
| December 2004 | $0.24 | $11.65 |
| November 2004 | $0.23 | $11.23 |
| October 2004 | $0.22 | $10.44 |
CRMAX
Price: $13.45
52 week price:
Dividend Yield: 4.52%
5-year range yield:
Forward Dividend Yield: 4.16%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 268.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%