Critical Metals Corp. ( CRML) - Price History
Monthly price history for CRML (Critical Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.81 | $9.81 |
| May 2026 | $11.20 | $11.20 |
| April 2026 | $12.73 | $12.73 |
| March 2026 | $7.94 | $7.94 |
| February 2026 | $10.15 | $10.15 |
| January 2026 | $13.17 | $13.17 |
| December 2025 | $6.94 | $6.94 |
| November 2025 | $8.23 | $8.23 |
| October 2025 | $12.94 | $12.94 |
| September 2025 | $6.22 | $6.22 |
| August 2025 | $6.20 | $6.20 |
| July 2025 | $3.77 | $3.77 |
| June 2025 | $3.58 | $3.58 |
| May 2025 | $1.38 | $1.38 |
| April 2025 | $1.61 | $1.61 |
| March 2025 | $1.39 | $1.39 |
| February 2025 | $1.91 | $1.91 |
| January 2025 | $7.72 | $7.72 |
| December 2024 | $6.79 | $6.79 |
| November 2024 | $6.81 | $6.81 |
| October 2024 | $6.18 | $6.18 |
| September 2024 | $7.44 | $7.44 |
| August 2024 | $8.38 | $8.38 |
| July 2024 | $10.08 | $10.08 |
| June 2024 | $11.27 | $11.27 |
| May 2024 | $10.75 | $10.75 |
| April 2024 | $10.50 | $10.50 |
| March 2024 | $11 | $11 |
| February 2024 | $12.38 | $12.38 |
| January 2024 | $11.02 | $11.02 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $10.95 | $10.95 |
| October 2023 | $10.89 | $10.89 |
| September 2023 | $10.84 | $10.84 |
| August 2023 | $10.82 | $10.82 |
| July 2023 | $10.80 | $10.80 |
| June 2023 | $10.69 | $10.69 |
| May 2023 | $10.61 | $10.61 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.22 | $10.22 |
| November 2022 | $10.21 | $10.21 |
| October 2022 | $10.15 | $10.15 |
| September 2022 | $10.06 | $10.06 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.98 | $9.98 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.95 | $9.95 |
CRML
Price: $9.81
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -17.20
Exchange: NGM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.2 billion