CRM Mid Cap Value Inv ( CRMMX) - Price History
Monthly price history for CRMMX (CRM Mid Cap Value Inv)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.87 | $25.87 |
| May 2026 | $24.25 | $24.25 |
| April 2026 | $23.87 | $23.87 |
| March 2026 | $21.95 | $21.95 |
| February 2026 | $24.12 | $24.12 |
| January 2026 | $22.72 | $22.72 |
| December 2025 | $21.82 | $21.82 |
| November 2025 | $20.08 | $22.78 |
| October 2025 | $19.63 | $22.27 |
| September 2025 | $19.63 | $22.27 |
| August 2025 | $19.82 | $22.49 |
| July 2025 | $18.99 | $21.55 |
| June 2025 | $18.38 | $20.85 |
| May 2025 | $17.70 | $20.08 |
| April 2025 | $17.09 | $19.39 |
| March 2025 | $17.71 | $20.09 |
| February 2025 | $19.06 | $21.62 |
| January 2025 | $19.52 | $22.15 |
| December 2024 | $18.77 | $21.30 |
| November 2024 | $18.28 | $25.13 |
| October 2024 | $17.32 | $23.81 |
| September 2024 | $17.59 | $24.18 |
| August 2024 | $17.44 | $23.97 |
| July 2024 | $17.39 | $23.91 |
| June 2024 | $16.32 | $22.43 |
| May 2024 | $16.61 | $22.84 |
| April 2024 | $15.91 | $21.87 |
| March 2024 | $17.14 | $23.56 |
| February 2024 | $16.42 | $22.57 |
| January 2024 | $15.45 | $21.24 |
| December 2023 | $15.63 | $21.49 |
| November 2023 | $13.84 | $21.57 |
| October 2023 | $12.69 | $19.77 |
| September 2023 | $13.29 | $20.71 |
| August 2023 | $14.06 | $21.90 |
| July 2023 | $14.40 | $22.43 |
| June 2023 | $13.95 | $21.73 |
| May 2023 | $13.12 | $20.44 |
| April 2023 | $13.65 | $21.26 |
| March 2023 | $13.97 | $21.77 |
| February 2023 | $14.52 | $22.62 |
| January 2023 | $14.90 | $23.22 |
| December 2022 | $13.85 | $21.58 |
| November 2022 | $14.07 | $23.62 |
| October 2022 | $13.39 | $22.47 |
| September 2022 | $12.05 | $20.23 |
| August 2022 | $13.18 | $22.13 |
| July 2022 | $13.60 | $22.83 |
| June 2022 | $12.77 | $21.43 |
| May 2022 | $13.97 | $23.45 |
| April 2022 | $13.62 | $22.87 |
| March 2022 | $14.26 | $23.93 |
| February 2022 | $13.95 | $23.41 |
| January 2022 | $13.94 | $23.40 |
| December 2021 | $14.80 | $24.84 |
| November 2021 | $11.19 | $28.06 |
| October 2021 | $11.39 | $28.55 |
| September 2021 | $10.77 | $27 |
| August 2021 | $11.10 | $27.84 |
| July 2021 | $10.99 | $27.56 |
| June 2021 | $11.05 | $27.71 |
| May 2021 | $11.16 | $27.99 |
| April 2021 | $10.81 | $27.11 |
| March 2021 | $10.24 | $25.67 |
| February 2021 | $9.68 | $24.27 |
| January 2021 | $9.18 | $23.01 |
| December 2020 | $9.26 | $23.22 |
| November 2020 | $8.58 | $22.30 |
| October 2020 | $7.71 | $20.02 |
| September 2020 | $7.43 | $19.30 |
| August 2020 | $7.65 | $19.88 |
| July 2020 | $7.41 | $19.25 |
| June 2020 | $7.06 | $18.34 |
| May 2020 | $7.05 | $18.32 |
| April 2020 | $6.83 | $17.75 |
| March 2020 | $6.06 | $15.74 |
| February 2020 | $7.32 | $19.03 |
| January 2020 | $8.10 | $21.05 |
| December 2019 | $8.24 | $21.42 |
| November 2019 | $7.79 | $21.40 |
| October 2019 | $7.70 | $21.14 |
| September 2019 | $7.72 | $21.20 |
| August 2019 | $7.52 | $20.66 |
| July 2019 | $7.68 | $21.10 |
| June 2019 | $7.72 | $21.22 |
| May 2019 | $7.24 | $19.90 |
| April 2019 | $7.68 | $21.09 |
| March 2019 | $7.41 | $20.36 |
| February 2019 | $7.40 | $20.32 |
| January 2019 | $7.02 | $19.29 |
| December 2018 | $6.45 | $17.71 |
| November 2018 | $6.43 | $21.52 |
| October 2018 | $6.24 | $20.87 |
| September 2018 | $6.98 | $23.37 |
| August 2018 | $7.04 | $23.56 |
| July 2018 | $6.94 | $23.23 |
| June 2018 | $6.75 | $22.58 |
| May 2018 | $6.65 | $22.25 |
| April 2018 | $6.38 | $21.36 |
| March 2018 | $6.31 | $21.12 |
| February 2018 | $6.17 | $20.65 |
| January 2018 | $6.39 | $21.38 |
| December 2017 | $6.27 | $20.97 |
| November 2017 | $5.04 | $25.25 |
| October 2017 | $4.92 | $24.70 |
| September 2017 | $4.80 | $24.06 |
| August 2017 | $4.66 | $23.35 |
| July 2017 | $4.67 | $23.41 |
| June 2017 | $4.62 | $23.18 |
| May 2017 | $4.57 | $22.92 |
| April 2017 | $4.49 | $22.54 |
| March 2017 | $4.43 | $22.22 |
| February 2017 | $4.45 | $22.30 |
| January 2017 | $4.34 | $21.74 |
| December 2016 | $4.25 | $21.30 |
| November 2016 | $4.07 | $22.13 |
| October 2016 | $3.89 | $21.13 |
| September 2016 | $4 | $21.75 |
| August 2016 | $4 | $21.74 |
| July 2016 | $3.94 | $21.41 |
| June 2016 | $3.82 | $20.80 |
| May 2016 | $3.84 | $20.85 |
| April 2016 | $3.72 | $20.21 |
| March 2016 | $3.60 | $19.58 |
| February 2016 | $3.32 | $18.03 |
| January 2016 | $3.32 | $18.07 |
| December 2015 | $3.51 | $19.10 |
| November 2015 | $2.21 | $28.14 |
| October 2015 | $2.16 | $27.51 |
| September 2015 | $2.06 | $26.19 |
| August 2015 | $2.16 | $27.47 |
| July 2015 | $2.26 | $28.74 |
| June 2015 | $2.27 | $28.93 |
| May 2015 | $2.30 | $29.26 |
| April 2015 | $2.24 | $28.46 |
| March 2015 | $2.23 | $28.44 |
| February 2015 | $2.23 | $28.35 |
| January 2015 | $2.09 | $26.63 |
| December 2014 | $2.17 | $27.66 |
| November 2014 | $1.51 | $35.66 |
| October 2014 | $1.48 | $34.76 |
| September 2014 | $1.46 | $34.29 |
| August 2014 | $1.52 | $35.72 |
| July 2014 | $1.46 | $34.33 |
| June 2014 | $1.51 | $35.61 |
| May 2014 | $1.48 | $34.78 |
| April 2014 | $1.46 | $34.29 |
| March 2014 | $1.46 | $34.47 |
| February 2014 | $1.46 | $34.50 |
| January 2014 | $1.40 | $32.94 |
| December 2013 | $1.44 | $34.04 |
| November 2013 | $1.13 | $38.52 |
| October 2013 | $1.10 | $37.39 |
| September 2013 | $1.08 | $36.73 |
| August 2013 | $1.04 | $35.35 |
| July 2013 | $1.07 | $36.42 |
| June 2013 | $1.01 | $34.37 |
| May 2013 | $1.02 | $34.84 |
| April 2013 | $0.98 | $33.41 |
| March 2013 | $0.98 | $33.37 |
| February 2013 | $0.95 | $32.40 |
| January 2013 | $0.94 | $31.98 |
| December 2012 | $0.89 | $30.34 |
| November 2012 | $0.87 | $29.87 |
| October 2012 | $0.85 | $29.33 |
| September 2012 | $0.86 | $29.57 |
| August 2012 | $0.84 | $28.93 |
| July 2012 | $0.82 | $28.36 |
| June 2012 | $0.82 | $28.14 |
| May 2012 | $0.80 | $27.66 |
| April 2012 | $0.85 | $29.24 |
| March 2012 | $0.86 | $29.54 |
| February 2012 | $0.83 | $28.69 |
| January 2012 | $0.80 | $27.70 |
| December 2011 | $0.76 | $26.07 |
| November 2011 | $0.76 | $26.21 |
| October 2011 | $0.77 | $26.70 |
| September 2011 | $0.69 | $23.99 |
| August 2011 | $0.77 | $26.61 |
| July 2011 | $0.84 | $29.07 |
| June 2011 | $0.88 | $30.48 |
| May 2011 | $0.90 | $31.24 |
| April 2011 | $0.90 | $31.22 |
| March 2011 | $0.87 | $30.27 |
| February 2011 | $0.87 | $30.04 |
| January 2011 | $0.84 | $29.01 |
| December 2010 | $0.82 | $28.23 |
| November 2010 | $0.75 | $26.10 |
| October 2010 | $0.75 | $25.94 |
| September 2010 | $0.72 | $25.21 |
| August 2010 | $0.65 | $22.73 |
| July 2010 | $0.68 | $23.78 |
| June 2010 | $0.64 | $22.15 |
| May 2010 | $0.68 | $23.50 |
| April 2010 | $0.74 | $25.84 |
| March 2010 | $0.72 | $25.09 |
| February 2010 | $0.68 | $23.76 |
| January 2010 | $0.66 | $23.15 |
| December 2009 | $0.69 | $23.89 |
| November 2009 | $0.66 | $23.10 |
| October 2009 | $0.63 | $21.97 |
| September 2009 | $0.65 | $22.78 |
| August 2009 | $0.63 | $22.07 |
| July 2009 | $0.61 | $21.40 |
| June 2009 | $0.58 | $20.18 |
| May 2009 | $0.57 | $19.97 |
| April 2009 | $0.55 | $19.18 |
| March 2009 | $0.50 | $17.60 |
| February 2009 | $0.47 | $16.54 |
| January 2009 | $0.51 | $17.80 |
| December 2008 | $0.53 | $18.66 |
| November 2008 | $0.52 | $18.54 |
| October 2008 | $0.56 | $19.89 |
| September 2008 | $0.69 | $24.32 |
| August 2008 | $0.77 | $27.23 |
| July 2008 | $0.75 | $26.57 |
| June 2008 | $0.76 | $26.70 |
| May 2008 | $0.83 | $29.36 |
| April 2008 | $0.80 | $28.23 |
| March 2008 | $0.75 | $26.65 |
| February 2008 | $0.76 | $27 |
| January 2008 | $0.78 | $27.56 |
| December 2007 | $0.82 | $29.15 |
| November 2007 | $0.73 | $32.01 |
| October 2007 | $0.76 | $33.51 |
| September 2007 | $0.75 | $33.07 |
| August 2007 | $0.73 | $32.25 |
| July 2007 | $0.73 | $31.90 |
| June 2007 | $0.76 | $33.19 |
| May 2007 | $0.76 | $33.56 |
| April 2007 | $0.73 | $32.09 |
| March 2007 | $0.70 | $30.99 |
| February 2007 | $0.69 | $30.50 |
| January 2007 | $0.69 | $30.13 |
| December 2006 | $0.67 | $29.42 |
| November 2006 | $0.63 | $31.13 |
| October 2006 | $0.61 | $30.07 |
| September 2006 | $0.58 | $28.90 |
| August 2006 | $0.58 | $28.52 |
| July 2006 | $0.56 | $27.75 |
| June 2006 | $0.57 | $28.07 |
| May 2006 | $0.58 | $28.38 |
| April 2006 | $0.59 | $29.27 |
| March 2006 | $0.58 | $28.77 |
| February 2006 | $0.57 | $28.05 |
| January 2006 | $0.55 | $27.32 |
| December 2005 | $0.54 | $26.69 |
| November 2005 | $0.52 | $27.26 |
| October 2005 | $0.50 | $26.18 |
| September 2005 | $0.51 | $27.09 |
| August 2005 | $0.51 | $26.76 |
| July 2005 | $0.51 | $27.04 |
| June 2005 | $0.49 | $26.08 |
| May 2005 | $0.48 | $25.56 |
| April 2005 | $0.47 | $24.73 |
| March 2005 | $0.48 | $25.59 |
| February 2005 | $0.49 | $25.68 |
| January 2005 | $0.48 | $25.20 |
| December 2004 | $0.49 | $25.68 |
| November 2004 | $0.45 | $26.02 |
| October 2004 | $0.42 | $24.44 |
| September 2004 | $0.41 | $23.46 |
| August 2004 | $0.40 | $22.80 |
| July 2004 | $0.39 | $22.63 |
| June 2004 | $0.41 | $23.73 |
| May 2004 | $0.40 | $22.95 |
| April 2004 | $0.39 | $22.54 |
| March 2004 | $0.40 | $22.93 |
| February 2004 | $0.40 | $22.73 |
| January 2004 | $0.38 | $22.17 |
| December 2003 | $0.37 | $21.54 |
| November 2003 | $0.36 | $20.56 |
| October 2003 | $0.35 | $20.23 |
| September 2003 | $0.32 | $18.72 |
| August 2003 | $0.32 | $18.58 |
| July 2003 | $0.31 | $17.88 |
| June 2003 | $0.30 | $17.57 |
| May 2003 | $0.30 | $17.10 |
| April 2003 | $0.28 | $15.96 |
| March 2003 | $0.26 | $14.90 |
| February 2003 | $0.25 | $14.66 |
| January 2003 | $0.26 | $15.04 |
| December 2002 | $0.26 | $15.23 |
| November 2002 | $0.27 | $15.63 |
| October 2002 | $0.26 | $15.12 |
| September 2002 | $0.26 | $14.86 |
| August 2002 | $0.28 | $16.13 |
| July 2002 | $0.28 | $15.97 |
| June 2002 | $0.31 | $17.85 |
| May 2002 | $0.33 | $19.32 |
| April 2002 | $0.34 | $19.67 |
| March 2002 | $0.34 | $19.45 |
| February 2002 | $0.32 | $18.37 |
| January 2002 | $0.31 | $18.11 |
| December 2001 | $0.32 | $18.42 |
| November 2001 | $0.31 | $18.16 |
| October 2001 | $0.29 | $16.91 |
| September 2001 | $0.27 | $15.73 |
| August 2001 | $0.30 | $17.32 |
| July 2001 | $0.30 | $17.63 |
| June 2001 | $0.31 | $18.15 |
CRMMX
Price: $25.87
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 11.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 580.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 21.71%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%