America's Car-Mart, Inc. - Price History
Monthly price history for CRMT (America's Car-Mart, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.67 | $62.67 |
| March 2024 | $63.87 | $63.87 |
| February 2024 | $67.34 | $67.34 |
| January 2024 | $60.89 | $60.89 |
| December 2023 | $75.77 | $75.77 |
| November 2023 | $79.87 | $79.87 |
| October 2023 | $66.98 | $66.98 |
| September 2023 | $90.99 | $90.99 |
| August 2023 | $111.31 | $111.31 |
| July 2023 | $119.12 | $119.12 |
| June 2023 | $99.78 | $99.78 |
| May 2023 | $81.53 | $81.53 |
| April 2023 | $80.39 | $80.39 |
| March 2023 | $79.21 | $79.21 |
| February 2023 | $84.96 | $84.96 |
| January 2023 | $86.14 | $86.14 |
| December 2022 | $72.26 | $72.26 |
| November 2022 | $72.76 | $72.76 |
| October 2022 | $68.36 | $68.36 |
| September 2022 | $61.02 | $61.02 |
| August 2022 | $80.61 | $80.61 |
| July 2022 | $103.57 | $103.57 |
| June 2022 | $100.60 | $100.60 |
| May 2022 | $108.40 | $108.40 |
| April 2022 | $80.85 | $80.85 |
| March 2022 | $80.56 | $80.56 |
| February 2022 | $96.18 | $96.18 |
| January 2022 | $94.92 | $94.92 |
| December 2021 | $102.40 | $102.40 |
| November 2021 | $98.14 | $98.14 |
| October 2021 | $119.49 | $119.49 |
| September 2021 | $116.78 | $116.78 |
| August 2021 | $129.33 | $129.33 |
| July 2021 | $159 | $159 |
| June 2021 | $141.72 | $141.72 |
| May 2021 | $164.39 | $164.39 |
| April 2021 | $150.83 | $150.83 |
| March 2021 | $152.37 | $152.37 |
| February 2021 | $135 | $135 |
| January 2021 | $118.78 | $118.78 |
| December 2020 | $109.84 | $109.84 |
| November 2020 | $104.50 | $104.50 |
| October 2020 | $86.52 | $86.52 |
| September 2020 | $84.88 | $84.88 |
| August 2020 | $100.50 | $100.50 |
| July 2020 | $95.16 | $95.16 |
| June 2020 | $87.87 | $87.87 |
| May 2020 | $79.57 | $79.57 |
| April 2020 | $65.95 | $65.95 |
| March 2020 | $56.35 | $56.35 |
| February 2020 | $102.77 | $102.77 |
| January 2020 | $109.78 | $109.78 |
| December 2019 | $109.66 | $109.66 |
| November 2019 | $109.26 | $109.26 |
| October 2019 | $90.99 | $90.99 |
| September 2019 | $91.70 | $91.70 |
| August 2019 | $85.78 | $85.78 |
| July 2019 | $90.16 | $90.16 |
| June 2019 | $86.08 | $86.08 |
| May 2019 | $86.10 | $86.10 |
| April 2019 | $99.05 | $99.05 |
| March 2019 | $91.34 | $91.34 |
| February 2019 | $81.60 | $81.60 |
| January 2019 | $69.96 | $69.96 |
| December 2018 | $72.45 | $72.45 |
| November 2018 | $74.21 | $74.21 |
| October 2018 | $74.90 | $74.90 |
| September 2018 | $78.20 | $78.20 |
| August 2018 | $83.45 | $83.45 |
| July 2018 | $64 | $64 |
| June 2018 | $61.90 | $61.90 |
| May 2018 | $62.40 | $62.40 |
| April 2018 | $53.30 | $53.30 |
| March 2018 | $50.45 | $50.45 |
| February 2018 | $48.70 | $48.70 |
| January 2018 | $46.10 | $46.10 |
| December 2017 | $44.65 | $44.65 |
| November 2017 | $46.45 | $46.45 |
| October 2017 | $42.85 | $42.85 |
| September 2017 | $41.12 | $41.12 |
| August 2017 | $38.40 | $38.40 |
| July 2017 | $39.20 | $39.20 |
| June 2017 | $38.90 | $38.90 |
| May 2017 | $36.15 | $36.15 |
| April 2017 | $37.30 | $37.30 |
| March 2017 | $36.45 | $36.45 |
| February 2017 | $31.85 | $31.85 |
| January 2017 | $41.95 | $41.95 |
| December 2016 | $43.75 | $43.75 |
| November 2016 | $45.55 | $45.55 |
| October 2016 | $40.85 | $40.85 |
| September 2016 | $36.39 | $36.39 |
| August 2016 | $39.14 | $39.14 |
| July 2016 | $35.08 | $35.08 |
| June 2016 | $28.24 | $28.24 |
| May 2016 | $23.78 | $23.78 |
| April 2016 | $26.57 | $26.57 |
| March 2016 | $25 | $25 |
| February 2016 | $25.14 | $25.14 |
| January 2016 | $23.46 | $23.46 |
| December 2015 | $26.69 | $26.69 |
| November 2015 | $26.48 | $26.48 |
| October 2015 | $34.24 | $34.24 |
| September 2015 | $33.09 | $33.09 |
| August 2015 | $35.80 | $35.80 |
| July 2015 | $46.26 | $46.26 |
| June 2015 | $49.32 | $49.32 |
| May 2015 | $53.06 | $53.06 |
| April 2015 | $51.34 | $51.34 |
| March 2015 | $54.25 | $54.25 |
| February 2015 | $53.20 | $53.20 |
| January 2015 | $53.11 | $53.11 |
| December 2014 | $53.38 | $53.38 |
| November 2014 | $51.35 | $51.35 |
| October 2014 | $45.98 | $45.98 |
| September 2014 | $39.59 | $39.59 |
| August 2014 | $42.36 | $42.36 |
| July 2014 | $37.44 | $37.44 |
| June 2014 | $39.55 | $39.55 |
| May 2014 | $36.25 | $36.25 |
| April 2014 | $36.14 | $36.14 |
| March 2014 | $36.66 | $36.66 |
| February 2014 | $36.24 | $36.24 |
| January 2014 | $38.55 | $38.55 |
| December 2013 | $42.23 | $42.23 |
| November 2013 | $42.03 | $42.03 |
| October 2013 | $45.74 | $45.74 |
| September 2013 | $45.11 | $45.11 |
| August 2013 | $41 | $41 |
| July 2013 | $43.28 | $43.28 |
| June 2013 | $43.24 | $43.24 |
| May 2013 | $45.09 | $45.09 |
| April 2013 | $46.27 | $46.27 |
| March 2013 | $46.74 | $46.74 |
| February 2013 | $47.76 | $47.76 |
| January 2013 | $39.82 | $39.82 |
| December 2012 | $40.52 | $40.52 |
| November 2012 | $36.90 | $36.90 |
| October 2012 | $42.01 | $42.01 |
| September 2012 | $45.47 | $45.47 |
| August 2012 | $45.61 | $45.61 |
| July 2012 | $45.88 | $45.88 |
| June 2012 | $38.85 | $38.85 |
| May 2012 | $43.15 | $43.15 |
| April 2012 | $45.94 | $45.94 |
| March 2012 | $43.98 | $43.98 |
| February 2012 | $44.61 | $44.61 |
| January 2012 | $37.94 | $37.94 |
| December 2011 | $39.18 | $39.18 |
| November 2011 | $35.94 | $35.94 |
| October 2011 | $33.38 | $33.38 |
| September 2011 | $29.02 | $29.02 |
| August 2011 | $30.05 | $30.05 |
| July 2011 | $33.84 | $33.84 |
| June 2011 | $33 | $33 |
| May 2011 | $28.25 | $28.25 |
| April 2011 | $24.48 | $24.48 |
| March 2011 | $25.78 | $25.78 |
| February 2011 | $24.78 | $24.78 |
| January 2011 | $24.94 | $24.94 |
| December 2010 | $27.08 | $27.08 |
| November 2010 | $25.33 | $25.33 |
| October 2010 | $26.67 | $26.67 |
| September 2010 | $25.18 | $25.18 |
| August 2010 | $25 | $25 |
| July 2010 | $23.28 | $23.28 |
| June 2010 | $22.63 | $22.63 |
| May 2010 | $24.22 | $24.22 |
| April 2010 | $25.33 | $25.33 |
| March 2010 | $24.12 | $24.12 |
| February 2010 | $26.44 | $26.44 |
| January 2010 | $23.53 | $23.53 |
| December 2009 | $26.33 | $26.33 |
| November 2009 | $24.19 | $24.19 |
| October 2009 | $20.73 | $20.73 |
| September 2009 | $23.95 | $23.95 |
| August 2009 | $20.60 | $20.60 |
| July 2009 | $21.87 | $21.87 |
| June 2009 | $20.50 | $20.50 |
| May 2009 | $16.35 | $16.35 |
| April 2009 | $16.22 | $16.22 |
| March 2009 | $13.59 | $13.59 |
| February 2009 | $10.98 | $10.98 |
| January 2009 | $9.09 | $9.09 |
| December 2008 | $13.81 | $13.81 |
| November 2008 | $9.34 | $9.34 |
| October 2008 | $16.33 | $16.33 |
| September 2008 | $18.59 | $18.59 |
| August 2008 | $18.91 | $18.91 |
| July 2008 | $19.92 | $19.92 |
| June 2008 | $17.92 | $17.92 |
| May 2008 | $16.49 | $16.49 |
| April 2008 | $14.39 | $14.39 |
| March 2008 | $12.59 | $12.59 |
| February 2008 | $10.90 | $10.90 |
| January 2008 | $11.42 | $11.42 |
| December 2007 | $12.55 | $12.55 |
| November 2007 | $10.87 | $10.87 |
| October 2007 | $12.02 | $12.02 |
| September 2007 | $11.31 | $11.31 |
| August 2007 | $12.10 | $12.10 |
| July 2007 | $13.01 | $13.01 |
| June 2007 | $13.59 | $13.59 |
| May 2007 | $13.66 | $13.66 |
| April 2007 | $12.82 | $12.82 |
| March 2007 | $13.36 | $13.36 |
| February 2007 | $11.47 | $11.47 |
| January 2007 | $10.41 | $10.41 |
| December 2006 | $11.86 | $11.86 |
| November 2006 | $11.31 | $11.31 |
| October 2006 | $14.94 | $14.94 |
| September 2006 | $16.45 | $16.45 |
| August 2006 | $15.78 | $15.78 |
| July 2006 | $15.36 | $15.36 |
| June 2006 | $20.31 | $20.31 |
| May 2006 | $19.79 | $19.79 |
| April 2006 | $20.35 | $20.35 |
| March 2006 | $21.50 | $21.50 |
| February 2006 | $18.42 | $18.42 |
| January 2006 | $18.65 | $18.65 |
| December 2005 | $16.52 | $16.52 |
| November 2005 | $16.12 | $16.12 |
| October 2005 | $16.16 | $16.16 |
| September 2005 | $17.94 | $17.94 |
| August 2005 | $20.47 | $20.47 |
| July 2005 | $21.83 | $21.83 |
| June 2005 | $22.51 | $22.51 |
| May 2005 | $21.40 | $21.40 |
| April 2005 | $21.14 | $21.14 |
| March 2005 | $23.37 | $35.06 |
| February 2005 | $23.64 | $35.46 |
| January 2005 | $24.67 | $37 |
| December 2004 | $25.33 | $38 |
| November 2004 | $24.47 | $36.70 |
| October 2004 | $23.02 | $34.53 |
| September 2004 | $22.50 | $33.75 |
| August 2004 | $21.38 | $32.07 |
| July 2004 | $20.33 | $30.50 |
| June 2004 | $20.02 | $30.03 |
| May 2004 | $19.69 | $29.53 |
| April 2004 | $17.33 | $25.99 |
| March 2004 | $17.97 | $26.95 |
| February 2004 | $17.53 | $26.29 |
| January 2004 | $22.01 | $33.01 |
| December 2003 | $17.86 | $26.79 |
| November 2003 | $19.53 | $29.30 |
| October 2003 | $20.57 | $30.85 |
| September 2003 | $19.89 | $29.84 |
| August 2003 | $13.05 | $19.57 |
| July 2003 | $12.50 | $18.75 |
| June 2003 | $12.12 | $18.18 |
| May 2003 | $11.93 | $17.90 |
| April 2003 | $10 | $15 |
| March 2003 | $8.15 | $12.22 |
| February 2003 | $7.81 | $11.71 |
| January 2003 | $8.69 | $13.04 |
| December 2002 | $8.50 | $12.75 |
| November 2002 | $8.20 | $12.30 |
| October 2002 | $6.96 | $10.44 |
| September 2002 | $8.01 | $12.02 |
| August 2002 | $8.33 | $12.50 |
| July 2002 | $8.69 | $13.03 |
| June 2002 | $9.18 | $13.77 |
| May 2002 | $9.71 | $14.56 |
| April 2002 | $8.93 | $13.40 |
| March 2002 | $6.59 | $9.88 |
| February 2002 | $4.60 | $6.90 |
| January 2002 | $4.90 | $7.35 |
| December 2001 | $3.57 | $5.36 |
| November 2001 | $3.27 | $4.90 |
| October 2001 | $2.50 | $3.75 |
| September 2001 | $2.60 | $3.90 |
| August 2001 | $2.54 | $3.81 |
| July 2001 | $2.37 | $3.55 |
| June 2001 | $2.50 | $3.75 |
| May 2001 | $2.40 | $3.60 |
| April 2001 | $2.63 | $3.95 |
| March 2001 | $2.50 | $3.75 |
| February 2001 | $2.58 | $3.88 |
| January 2001 | $2.67 | $4 |
| December 2000 | $2.96 | $4.44 |
| November 2000 | $3.08 | $4.62 |
| October 2000 | $3.31 | $4.97 |
| September 2000 | $3.21 | $4.81 |
| August 2000 | $3.40 | $5.09 |
| July 2000 | $3.42 | $5.12 |
| June 2000 | $3.40 | $5.09 |
| May 2000 | $3.42 | $5.12 |
| April 2000 | $3.50 | $5.25 |
| March 2000 | $3.88 | $5.81 |
| February 2000 | $3.04 | $4.56 |
| January 2000 | $3.17 | $4.75 |
| December 1999 | $3.29 | $4.94 |
| November 1999 | $3.38 | $5.06 |
| October 1999 | $3.33 | $5 |
| September 1999 | $3 | $4.50 |
| August 1999 | $3.21 | $4.81 |
| July 1999 | $3.17 | $4.75 |
| June 1999 | $4.17 | $6.25 |
| May 1999 | $3.98 | $5.97 |
| April 1999 | $3.83 | $5.75 |
| March 1999 | $3.88 | $5.81 |
| February 1999 | $4 | $6 |
| January 1999 | $5.08 | $7.62 |
| December 1998 | $3.79 | $5.69 |
| November 1998 | $3.90 | $5.84 |
| October 1998 | $2.71 | $4.06 |
| September 1998 | $2.25 | $3.38 |
| August 1998 | $2.12 | $3.19 |
| July 1998 | $2.33 | $3.50 |
| June 1998 | $2.48 | $3.72 |
| May 1998 | $2.96 | $4.44 |
| April 1998 | $2.83 | $4.25 |
| March 1998 | $2.02 | $3.03 |
| February 1998 | $2.01 | $3.02 |
| January 1998 | $2.08 | $3.12 |
| December 1997 | $2.04 | $3.06 |
| November 1997 | $2.17 | $3.25 |
| October 1997 | $2.08 | $3.12 |
| September 1997 | $2.29 | $3.44 |
| August 1997 | $1.88 | $2.81 |
| July 1997 | $1.68 | $2.52 |
| June 1997 | $1.58 | $2.38 |
| May 1997 | $1.48 | $2.22 |
| April 1997 | $1.42 | $2.12 |
| March 1997 | $1.83 | $2.75 |
| February 1997 | $1.79 | $2.69 |
| January 1997 | $1.65 | $2.47 |
| December 1996 | $1.54 | $2.31 |
| November 1996 | $1.54 | $2.31 |
| October 1996 | $1.46 | $2.19 |
| September 1996 | $2 | $3 |
| August 1996 | $1.55 | $2.33 |
| July 1996 | $1.50 | $2.25 |
| June 1996 | $1.92 | $2.88 |
| May 1996 | $2.04 | $3.06 |
| April 1996 | $1.29 | $1.94 |
| March 1996 | $1.25 | $1.88 |
| February 1996 | $1.33 | $2 |
| January 1996 | $1.40 | $2.09 |
| December 1995 | $1.33 | $2 |
| November 1995 | $1.54 | $2.31 |
| October 1995 | $2.08 | $3.12 |
| September 1995 | $2.65 | $3.97 |
| August 1995 | $3.50 | $5.25 |
| July 1995 | $3.71 | $5.56 |
| June 1995 | $4.12 | $6.19 |
| May 1995 | $4.04 | $6.06 |
| April 1995 | $3.25 | $4.88 |
| March 1995 | $2.83 | $4.25 |
| February 1995 | $2.71 | $4.06 |
| January 1995 | $2.42 | $3.62 |
| December 1994 | $2.25 | $3.38 |
| November 1994 | $3.58 | $5.38 |
| October 1994 | $4.67 | $7 |
| September 1994 | $4.25 | $6.38 |
| August 1994 | $4.17 | $6.25 |
| July 1994 | $4.92 | $7.38 |
| June 1994 | $4.25 | $6.38 |
| May 1994 | $4.75 | $7.12 |
| April 1994 | $5.04 | $7.56 |
| March 1994 | $6 | $9 |
| February 1994 | $5 | $7.50 |
| January 1994 | $4.83 | $7.25 |
| December 1993 | $3.92 | $5.88 |
| November 1993 | $4.08 | $6.12 |
| October 1993 | $5 | $7.50 |
| September 1993 | $4.42 | $6.62 |
| August 1993 | $3.83 | $5.75 |
| July 1993 | $4.12 | $6.19 |
| June 1993 | $4.42 | $6.62 |
| May 1993 | $0.50 | $0.75 |
| April 1993 | $0.38 | $0.56 |
| March 1993 | $0.33 | $0.50 |
| February 1993 | $0.25 | $0.38 |
| January 1993 | $0.25 | $0.38 |
| December 1992 | $0.29 | $0.44 |
| November 1992 | $0.33 | $0.50 |
| October 1992 | $0.29 | $0.44 |
| September 1992 | $0.33 | $0.50 |
| August 1992 | $0.33 | $0.50 |
| July 1992 | $0.33 | $0.50 |
| June 1992 | $0.36 | $0.53 |
| May 1992 | $0.36 | $0.53 |
| April 1992 | $0.36 | $0.53 |
| March 1992 | $0.42 | $0.63 |
| February 1992 | $0.48 | $0.72 |
| January 1992 | $0.48 | $0.72 |
| December 1991 | $0.54 | $0.81 |
| November 1991 | $0.54 | $0.81 |
| October 1991 | $0.42 | $0.63 |
| September 1991 | $0.42 | $0.63 |
| August 1991 | $0.42 | $0.62 |
| July 1991 | $0.36 | $0.53 |
| June 1991 | $0.42 | $0.63 |
| May 1991 | $0.36 | $0.53 |
| April 1991 | $0.40 | $0.59 |
| March 1991 | $0.38 | $0.56 |
| February 1991 | $0.50 | $0.75 |
| January 1991 | $0.48 | $0.72 |
| December 1990 | $0.40 | $0.59 |
| November 1990 | $0.50 | $0.75 |
| October 1990 | $0.50 | $0.75 |
| September 1990 | $0.69 | $1.03 |
| August 1990 | $0.79 | $1.19 |
| July 1990 | $1 | $1.50 |
| June 1990 | $1.08 | $1.62 |
| May 1990 | $1.29 | $1.94 |
| April 1990 | $1.33 | $2 |
| March 1990 | $1.04 | $1.56 |
| February 1990 | $0.88 | $1.31 |
| January 1990 | $0.77 | $1.16 |
| December 1989 | $0.86 | $1.30 |
| November 1989 | $0.98 | $1.47 |
| October 1989 | $0.91 | $1.36 |
| September 1989 | $1.04 | $1.56 |
| August 1989 | $0.88 | $1.31 |
| July 1989 | $0.81 | $1.22 |
| June 1989 | $0.79 | $1.19 |
| May 1989 | $0.77 | $1.16 |
| April 1989 | $0.88 | $1.31 |
| March 1989 | $0.88 | $1.31 |
| February 1989 | $0.88 | $1.31 |
| January 1989 | $0.88 | $1.31 |
| December 1988 | $0.88 | $1.31 |
| November 1988 | $1 | $1.50 |
| October 1988 | $1.29 | $1.94 |
| September 1988 | $0.71 | $1.06 |
| August 1988 | $0.81 | $1.22 |
| July 1988 | $0.81 | $1.22 |
| June 1988 | $0.71 | $1.06 |
| May 1988 | $0.75 | $1.12 |
| April 1988 | $0.67 | $1 |
| March 1988 | $0.54 | $0.81 |
| February 1988 | $0.54 | $0.81 |
| January 1988 | $0.46 | $0.69 |
| December 1987 | $0.58 | $0.88 |
| November 1987 | $0.62 | $0.94 |
| October 1987 | $0.92 | $1.38 |
| September 1987 | $1.21 | $1.81 |
| August 1987 | $1.54 | $2.31 |
| July 1987 | $1.50 | $2.25 |
| June 1987 | $1.54 | $2.31 |
| May 1987 | $1.67 | $2.50 |
| April 1987 | $1.50 | $2.25 |
| March 1987 | $2.17 | $3.25 |
CRMT
Price: $58.45
52 week price:
Payout Ratio Range:
Earnings Per Share: -4.67 USD
P/E Ratio: -20.08
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Volume: 84600
Ebitda: 8.4 millionMarket Capitalization: 362.2 million