Crocs, Inc. - Price History
Monthly price history for CROX (Crocs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $145.75 | $145.75 |
| March 2024 | $143.80 | $143.80 |
| February 2024 | $122.25 | $122.25 |
| January 2024 | $101.48 | $101.48 |
| December 2023 | $93.41 | $93.41 |
| November 2023 | $105.61 | $105.61 |
| October 2023 | $89.32 | $89.32 |
| September 2023 | $88.23 | $88.23 |
| August 2023 | $97.34 | $97.34 |
| July 2023 | $108.35 | $108.35 |
| June 2023 | $112.44 | $112.44 |
| May 2023 | $112.28 | $112.28 |
| April 2023 | $123.67 | $123.67 |
| March 2023 | $126.44 | $126.44 |
| February 2023 | $121.71 | $121.71 |
| January 2023 | $121.77 | $121.77 |
| December 2022 | $108.43 | $108.43 |
| November 2022 | $101 | $101 |
| October 2022 | $70.75 | $70.75 |
| September 2022 | $68.66 | $68.66 |
| August 2022 | $73.70 | $73.70 |
| July 2022 | $71.64 | $71.64 |
| June 2022 | $48.67 | $48.67 |
| May 2022 | $55.76 | $55.76 |
| April 2022 | $66.43 | $66.43 |
| March 2022 | $76.40 | $76.40 |
| February 2022 | $83.73 | $83.73 |
| January 2022 | $102.62 | $102.62 |
| December 2021 | $128.22 | $128.22 |
| November 2021 | $164.02 | $164.02 |
| October 2021 | $161.45 | $161.45 |
| September 2021 | $143.48 | $143.48 |
| August 2021 | $142.82 | $142.82 |
| July 2021 | $135.81 | $135.81 |
| June 2021 | $116.52 | $116.52 |
| May 2021 | $101.24 | $101.24 |
| April 2021 | $100.12 | $100.12 |
| March 2021 | $80.45 | $80.45 |
| February 2021 | $76.72 | $76.72 |
| January 2021 | $70.02 | $70.02 |
| December 2020 | $62.66 | $62.66 |
| November 2020 | $58.89 | $58.89 |
| October 2020 | $52.33 | $52.33 |
| September 2020 | $42.73 | $42.73 |
| August 2020 | $39.91 | $39.91 |
| July 2020 | $35.94 | $35.94 |
| June 2020 | $36.82 | $36.82 |
| May 2020 | $28.65 | $28.65 |
| April 2020 | $24.25 | $24.25 |
| March 2020 | $16.99 | $16.99 |
| February 2020 | $26.17 | $26.17 |
| January 2020 | $37.91 | $37.91 |
| December 2019 | $41.89 | $41.89 |
| November 2019 | $34.90 | $34.90 |
| October 2019 | $34.99 | $34.99 |
| September 2019 | $27.76 | $27.76 |
| August 2019 | $22.30 | $22.30 |
| July 2019 | $22.85 | $22.85 |
| June 2019 | $19.75 | $19.75 |
| May 2019 | $19.32 | $19.32 |
| April 2019 | $27.85 | $27.85 |
| March 2019 | $25.75 | $25.75 |
| February 2019 | $25.68 | $25.68 |
| January 2019 | $28.72 | $28.72 |
| December 2018 | $25.98 | $25.98 |
| November 2018 | $27.80 | $27.80 |
| October 2018 | $20.54 | $20.54 |
| September 2018 | $21.29 | $21.29 |
| August 2018 | $20.66 | $20.66 |
| July 2018 | $18.11 | $18.11 |
| June 2018 | $17.61 | $17.61 |
| May 2018 | $17.84 | $17.84 |
| April 2018 | $15.80 | $15.80 |
| March 2018 | $16.25 | $16.25 |
| February 2018 | $12.24 | $12.24 |
| January 2018 | $13.51 | $13.51 |
| December 2017 | $12.64 | $12.64 |
| November 2017 | $10.93 | $10.93 |
| October 2017 | $10.20 | $10.20 |
| September 2017 | $9.70 | $9.70 |
| August 2017 | $8.93 | $8.93 |
| July 2017 | $7.94 | $7.94 |
| June 2017 | $7.71 | $7.71 |
| May 2017 | $6.83 | $6.83 |
| April 2017 | $6.23 | $6.23 |
| March 2017 | $7.07 | $7.07 |
| February 2017 | $6.65 | $6.65 |
| January 2017 | $7.30 | $7.30 |
| December 2016 | $6.86 | $6.86 |
| November 2016 | $7 | $7 |
| October 2016 | $7.69 | $7.69 |
| September 2016 | $8.30 | $8.30 |
| August 2016 | $8.64 | $8.64 |
| July 2016 | $11.33 | $11.33 |
| June 2016 | $11.28 | $11.28 |
| May 2016 | $9.84 | $9.84 |
| April 2016 | $8.35 | $8.35 |
| March 2016 | $9.62 | $9.62 |
| February 2016 | $9.79 | $9.79 |
| January 2016 | $9.21 | $9.21 |
| December 2015 | $10.24 | $10.24 |
| November 2015 | $11.13 | $11.13 |
| October 2015 | $10.80 | $10.80 |
| September 2015 | $12.93 | $12.93 |
| August 2015 | $14.73 | $14.73 |
| July 2015 | $15.73 | $15.73 |
| June 2015 | $14.71 | $14.71 |
| May 2015 | $15.04 | $15.04 |
| April 2015 | $13.20 | $13.20 |
| March 2015 | $11.81 | $11.81 |
| February 2015 | $11.15 | $11.15 |
| January 2015 | $10.60 | $10.60 |
| December 2014 | $12.49 | $12.49 |
| November 2014 | $13.28 | $13.28 |
| October 2014 | $11.68 | $11.68 |
| September 2014 | $12.58 | $12.58 |
| August 2014 | $15.45 | $15.45 |
| July 2014 | $15.87 | $15.87 |
| June 2014 | $15.03 | $15.03 |
| May 2014 | $14.93 | $14.93 |
| April 2014 | $15.13 | $15.13 |
| March 2014 | $15.60 | $15.60 |
| February 2014 | $15.23 | $15.23 |
| January 2014 | $15.35 | $15.35 |
| December 2013 | $15.92 | $15.92 |
| November 2013 | $13.80 | $13.80 |
| October 2013 | $12.17 | $12.17 |
| September 2013 | $13.60 | $13.60 |
| August 2013 | $13.46 | $13.46 |
| July 2013 | $13.67 | $13.67 |
| June 2013 | $16.50 | $16.50 |
| May 2013 | $17.64 | $17.64 |
| April 2013 | $16.02 | $16.02 |
| March 2013 | $14.82 | $14.82 |
| February 2013 | $15.15 | $15.15 |
| January 2013 | $14.86 | $14.86 |
| December 2012 | $14.39 | $14.39 |
| November 2012 | $13.35 | $13.35 |
| October 2012 | $12.60 | $12.60 |
| September 2012 | $16.21 | $16.21 |
| August 2012 | $17.49 | $17.49 |
| July 2012 | $15.35 | $15.35 |
| June 2012 | $16.15 | $16.15 |
| May 2012 | $16.91 | $16.91 |
| April 2012 | $20.20 | $20.20 |
| March 2012 | $20.92 | $20.92 |
| February 2012 | $19.64 | $19.64 |
| January 2012 | $19.02 | $19.02 |
| December 2011 | $14.77 | $14.77 |
| November 2011 | $15.51 | $15.51 |
| October 2011 | $17.67 | $17.67 |
| September 2011 | $23.68 | $23.68 |
| August 2011 | $27.39 | $27.39 |
| July 2011 | $31.33 | $31.33 |
| June 2011 | $25.75 | $25.75 |
| May 2011 | $22.73 | $22.73 |
| April 2011 | $20.11 | $20.11 |
| March 2011 | $17.84 | $17.84 |
| February 2011 | $17.65 | $17.65 |
| January 2011 | $16.39 | $16.39 |
| December 2010 | $17.12 | $17.12 |
| November 2010 | $17.55 | $17.55 |
| October 2010 | $13.93 | $13.93 |
| September 2010 | $13 | $13 |
| August 2010 | $12.48 | $12.48 |
| July 2010 | $12.83 | $12.83 |
| June 2010 | $10.58 | $10.58 |
| May 2010 | $10.35 | $10.35 |
| April 2010 | $9.66 | $9.66 |
| March 2010 | $8.78 | $8.78 |
| February 2010 | $7.05 | $7.05 |
| January 2010 | $7.35 | $7.35 |
| December 2009 | $5.75 | $5.75 |
| November 2009 | $4.87 | $4.87 |
| October 2009 | $6.08 | $6.08 |
| September 2009 | $6.65 | $6.65 |
| August 2009 | $6.35 | $6.35 |
| July 2009 | $3.42 | $3.42 |
| June 2009 | $3.40 | $3.40 |
| May 2009 | $2.91 | $2.91 |
| April 2009 | $2.25 | $2.25 |
| March 2009 | $1.19 | $1.19 |
| February 2009 | $1.22 | $1.22 |
| January 2009 | $1.20 | $1.20 |
| December 2008 | $1.24 | $1.24 |
| November 2008 | $1.27 | $1.27 |
| October 2008 | $2.51 | $2.51 |
| September 2008 | $3.58 | $3.58 |
| August 2008 | $4.15 | $4.15 |
| July 2008 | $4.44 | $4.44 |
| June 2008 | $8.01 | $8.01 |
| May 2008 | $10.21 | $10.21 |
| April 2008 | $10.21 | $10.21 |
| March 2008 | $17.47 | $17.47 |
| February 2008 | $24.32 | $24.32 |
| January 2008 | $34.79 | $34.79 |
| December 2007 | $36.81 | $36.81 |
| November 2007 | $39.03 | $39.03 |
| October 2007 | $74.75 | $74.75 |
| September 2007 | $67.25 | $67.25 |
| August 2007 | $59.04 | $59.04 |
| July 2007 | $59.32 | $59.32 |
| June 2007 | $43 | $43 |
| May 2007 | $40.72 | $81.45 |
| April 2007 | $27.94 | $55.88 |
| March 2007 | $23.62 | $47.25 |
| February 2007 | $24.36 | $48.72 |
| January 2007 | $25.17 | $50.34 |
| December 2006 | $21.60 | $43.20 |
| November 2006 | $21.48 | $42.95 |
| October 2006 | $19.81 | $39.62 |
| September 2006 | $16.98 | $33.95 |
| August 2006 | $13.51 | $27.02 |
| July 2006 | $13.84 | $27.67 |
| June 2006 | $12.58 | $25.15 |
| May 2006 | $11.46 | $22.91 |
| April 2006 | $14.95 | $29.90 |
| March 2006 | $12.58 | $25.15 |
| February 2006 | $13.74 | $27.49 |
CROX
Price: $126.43
52 week price:
Payout Ratio Range:
Earnings Per Share: 12.80 USD
P/E Ratio: 9.12
Exchange: NMS
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 1.9 million
Ebitda: 10.6 millionMarket Capitalization: 7.8 billion