Corporación Financiera Colombiana S.A. ( CRPFY) - Price History
Stock symbol CRPFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRPFY (Corporación Financiera Colombiana S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.50 | $8.50 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $8.50 | $8.50 |
| August 2023 | $8.50 | $8.50 |
| July 2023 | $8.50 | $8.50 |
| June 2023 | $8.50 | $8.50 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $8.30 | $8.50 |
| March 2023 | $8.30 | $8.50 |
| February 2023 | $8.30 | $8.50 |
| January 2023 | $8.30 | $8.50 |
| December 2022 | $8.30 | $8.50 |
| November 2022 | $8.30 | $8.50 |
| October 2022 | $8.30 | $8.50 |
| September 2022 | $8.30 | $8.50 |
| August 2022 | $8.30 | $8.50 |
| July 2022 | $8.30 | $8.50 |
| June 2022 | $8.30 | $8.50 |
| May 2022 | $8.30 | $8.50 |
| April 2022 | $7.20 | $8.50 |
| March 2022 | $7.20 | $8.50 |
| February 2022 | $9.53 | $11.25 |
| January 2022 | $9.53 | $11.25 |
| December 2021 | $9.53 | $11.25 |
| November 2021 | $9.53 | $11.25 |
| October 2021 | $9.53 | $11.25 |
| September 2021 | $9.53 | $11.25 |
| August 2021 | $9.53 | $11.25 |
| July 2021 | $9.53 | $11.25 |
| June 2021 | $9.53 | $11.25 |
| May 2021 | $9.53 | $11.25 |
| April 2021 | $8.60 | $11.25 |
| March 2021 | $8.60 | $11.25 |
| February 2021 | $8.60 | $11.25 |
| January 2021 | $8.60 | $11.25 |
| December 2020 | $8.60 | $11.25 |
| November 2020 | $8.60 | $11.25 |
| October 2020 | $8.60 | $11.25 |
| September 2020 | $8.60 | $11.25 |
| August 2020 | $8.60 | $11.25 |
| July 2020 | $8.60 | $11.25 |
| June 2020 | $7.50 | $11.25 |
| May 2020 | $7.50 | $11.25 |
| April 2020 | $7.50 | $11.25 |
| March 2020 | $7.50 | $11.25 |
| February 2020 | $7.50 | $11.25 |
| January 2020 | $7.50 | $11.25 |
| December 2019 | $7.50 | $11.25 |
| November 2019 | $7.50 | $11.25 |
| October 2019 | $7.50 | $11.25 |
| September 2019 | $7.50 | $11.25 |
| August 2019 | $7.50 | $11.25 |
| July 2019 | $7.50 | $11.25 |
| June 2019 | $7.50 | $11.25 |
| May 2019 | $7.50 | $11.25 |
| April 2019 | $7.50 | $11.25 |
| March 2019 | $7.08 | $11.25 |
| February 2019 | $7.08 | $11.25 |
| January 2019 | $5.35 | $8.50 |
| December 2018 | $5.35 | $8.50 |
| November 2018 | $5.35 | $8.50 |
| October 2018 | $5.35 | $8.50 |
| September 2018 | $11.50 | $18.26 |
| August 2018 | $11.50 | $18.26 |
| July 2018 | $11.50 | $18.26 |
| June 2018 | $11.50 | $18.26 |
| May 2018 | $11.50 | $18.26 |
| April 2018 | $11.13 | $18.26 |
| March 2018 | $11.13 | $18.26 |
| February 2018 | $11.13 | $18.26 |
| January 2018 | $11.13 | $18.26 |
| December 2017 | $11.13 | $18.26 |
| November 2017 | $11.13 | $18.26 |
| October 2017 | $11.13 | $18.26 |
| September 2017 | $11.13 | $18.26 |
| August 2017 | $11.13 | $18.26 |
| July 2017 | $11.13 | $18.26 |
| June 2017 | $11.13 | $18.26 |
| May 2017 | $11.13 | $18.26 |
| April 2017 | $11.13 | $18.26 |
| March 2017 | $10.97 | $18.26 |
| February 2017 | $10.95 | $18.26 |
| January 2017 | $10.93 | $18.26 |
| December 2016 | $10.91 | $18.26 |
| November 2016 | $10.90 | $18.26 |
| October 2016 | $10.88 | $18.26 |
| September 2016 | $10.59 | $18.26 |
| August 2016 | $10.56 | $18.26 |
| July 2016 | $10.54 | $18.26 |
| June 2016 | $10.51 | $18.26 |
| May 2016 | $10.48 | $18.26 |
| April 2016 | $10.30 | $18.26 |
| March 2016 | $10.30 | $18.26 |
| February 2016 | $16.64 | $29.61 |
| January 2016 | $16.60 | $29.61 |
| December 2015 | $16.53 | $29.61 |
| November 2015 | $16.51 | $29.61 |
| October 2015 | $16.40 | $29.61 |
| September 2015 | $16.38 | $29.61 |
| August 2015 | $16.38 | $29.61 |
| July 2015 | $16.37 | $29.61 |
| June 2015 | $16.35 | $29.61 |
| May 2015 | $16.33 | $29.61 |
| April 2015 | $15.92 | $29.61 |
| March 2015 | $15.88 | $29.61 |
| February 2015 | $15.88 | $29.61 |
| January 2015 | $17.15 | $32.03 |
| December 2014 | $16.90 | $32.03 |
| November 2014 | $19.74 | $37.48 |
| October 2014 | $18.42 | $35.01 |
| September 2014 | $17.84 | $35.01 |
| August 2014 | $17.84 | $35.01 |
| July 2014 | $17.84 | $35.10 |
| June 2014 | $17.84 | $35.10 |
| May 2014 | $17.81 | $35.10 |
| April 2014 | $15.53 | $31.44 |
| March 2014 | $15.50 | $31.44 |
| February 2014 | $17.26 | $35 |
| January 2014 | $17.23 | $35 |
| December 2013 | $17.20 | $35 |
| November 2013 | $17.18 | $35 |
| October 2013 | $17.17 | $35.05 |
| September 2013 | $16.55 | $35.05 |
| August 2013 | $16.52 | $35.05 |
| July 2013 | $15.65 | $33.30 |
| June 2013 | $15.62 | $33.30 |
| May 2013 | $15.56 | $33.28 |
| April 2013 | $15.51 | $33.28 |
| March 2013 | $15.46 | $33.28 |
| February 2013 | $15.05 | $33.28 |
| January 2013 | $14.51 | $32.20 |
| December 2012 | $14.47 | $32.20 |
| November 2012 | $14.42 | $32.20 |
| October 2012 | $14.38 | $32.20 |
| September 2012 | $13.87 | $32.20 |
| August 2012 | $13.82 | $32.20 |
| July 2012 | $13.78 | $32.20 |
| June 2012 | $13.74 | $32.20 |
| May 2012 | $13.69 | $32.20 |
| April 2012 | $13.64 | $32.20 |
| March 2012 | $13.60 | $32.20 |
| February 2012 | $13.25 | $32.20 |
| January 2012 | $13.18 | $32.20 |
| December 2011 | $13.08 | $32.20 |
| November 2011 | $13.02 | $32.20 |
| October 2011 | $12.96 | $32.20 |
| September 2011 | $12.90 | $32.20 |
| August 2011 | $12.63 | $32.20 |
| July 2011 | $12.61 | $32.20 |
| June 2011 | $12.58 | $32.20 |
| May 2011 | $12.56 | $32.20 |
| April 2011 | $12.18 | $32.20 |
| March 2011 | $12.16 | $32.20 |
| February 2011 | $12.14 | $32.20 |
| January 2011 | $12.10 | $32.20 |
| December 2010 | $12.06 | $32.20 |
| November 2010 | $12.03 | $32.20 |
| October 2010 | $12 | $32.20 |
| September 2010 | $11.97 | $32.20 |
| August 2010 | $11.66 | $32.20 |
| July 2010 | $11.61 | $32.20 |
| June 2010 | $11.57 | $32.20 |
| May 2010 | $11.54 | $32.20 |
| April 2010 | $11.50 | $32.20 |
| March 2010 | $11.46 | $32.20 |
| February 2010 | $11.43 | $33.28 |
| January 2010 | $11.40 | $33.28 |
| December 2009 | $11.36 | $33.28 |
| November 2009 | $11.33 | $33.28 |
| October 2009 | $11.30 | $33.28 |
| September 2009 | $11.27 | $33.28 |
| August 2009 | $11.27 | $33.28 |
| July 2009 | $11.24 | $33.28 |
| June 2009 | $11.22 | $33.28 |
| May 2009 | $11.20 | $33.28 |
| April 2009 | $11.18 | $33.28 |
| March 2009 | $11.16 | $33.28 |
| February 2009 | $11.14 | $33.28 |
| January 2009 | $11.10 | $33.28 |
| December 2008 | $11.06 | $33.28 |
| November 2008 | $11.03 | $33.28 |
| October 2008 | $11.01 | $33.28 |
| September 2008 | $10.99 | $33.28 |
| August 2008 | $10.93 | $33.28 |
| July 2008 | $10.90 | $33.28 |
| June 2008 | $10.88 | $33.28 |
| May 2008 | $10.86 | $33.28 |
| April 2008 | $10.83 | $33.28 |
| March 2008 | $10.77 | $33.28 |
| February 2008 | $10.74 | $33.28 |
| January 2008 | $10.71 | $33.28 |
| December 2007 | $10.68 | $33.28 |
| November 2007 | $10.64 | $33.28 |
| October 2007 | $10.61 | $33.28 |
| September 2007 | $10.58 | $33.28 |
| August 2007 | $10.55 | $33.28 |
| July 2007 | $10.53 | $33.28 |
| June 2007 | $10.51 | $33.28 |
| May 2007 | $10.49 | $33.28 |
| April 2007 | $10.47 | $33.28 |
| March 2007 | $10.34 | $33.28 |
| February 2007 | $10.33 | $33.28 |
| January 2007 | $10.30 | $33.28 |
| December 2006 | $10.27 | $33.28 |
| November 2006 | $10.27 | $33.28 |
| October 2006 | $10.24 | $33.28 |
| September 2006 | $10.21 | $33.28 |
| August 2006 | $10.19 | $33.28 |
| July 2006 | $10.16 | $33.28 |
| June 2006 | $10.14 | $33.28 |
| May 2006 | $10.12 | $33.28 |
| April 2006 | $10.09 | $33.28 |
| March 2006 | $10.07 | $33.28 |
| February 2006 | $9.71 | $33.28 |
| January 2006 | $9.71 | $33.28 |
| December 2005 | $9.71 | $33.28 |
| November 2005 | $9.68 | $33.28 |
| October 2005 | $9.68 | $33.28 |
| September 2005 | $9.68 | $33.28 |
| August 2005 | $9.64 | $33.28 |
| July 2005 | $9.64 | $33.28 |
| June 2005 | $0.04 | $0.15 |
| May 2005 | $0.04 | $0.15 |
| April 2005 | $0.04 | $0.15 |
| March 2005 | $0.04 | $0.15 |
| February 2005 | $0.04 | $0.15 |
| January 2005 | $0.04 | $0.15 |
| December 2004 | $0.04 | $0.15 |
| November 2004 | $0.04 | $0.15 |
| October 2004 | $0.04 | $0.15 |
| September 2004 | $0.04 | $0.15 |
| August 2004 | $0.04 | $0.15 |
| July 2004 | $0.04 | $0.15 |
| June 2004 | $0.04 | $0.15 |
| May 2004 | $0.04 | $0.15 |
| April 2004 | $0.04 | $0.15 |
| March 2004 | $0.04 | $0.15 |
| February 2004 | $0.04 | $0.15 |
| January 2004 | $0.04 | $0.15 |
| December 2003 | $0.29 | $1 |
| November 2003 | $0.29 | $1 |
| October 2003 | $0.29 | $1 |
| September 2003 | $0.29 | $1 |
| August 2003 | $0.29 | $1 |
| July 2003 | $0.29 | $1 |
| June 2003 | $0.29 | $1 |
| May 2003 | $0.29 | $1 |
| April 2003 | $0.29 | $1 |
| March 2003 | $0.29 | $1 |
| February 2003 | $0.29 | $1 |
| January 2003 | $0.29 | $1 |
| December 2002 | $0.29 | $1 |
| November 2002 | $0.29 | $1 |
| October 2002 | $0.29 | $1 |
| September 2002 | $0.29 | $1 |
| August 2002 | $0.29 | $1 |
| July 2002 | $0.29 | $1 |
| June 2002 | $0.29 | $1 |
| May 2002 | $0.29 | $1 |
| April 2002 | $0.29 | $1 |
| March 2002 | $0.29 | $1 |
| February 2002 | $0.29 | $1 |
| January 2002 | $0.29 | $1 |
| December 2001 | $0.29 | $1 |
| November 2001 | $0.29 | $1 |
| October 2001 | $0.29 | $1 |
| September 2001 | $0.29 | $1 |
| August 2001 | $0.29 | $1 |
| July 2001 | $0.29 | $1 |
| June 2001 | $0.29 | $1 |
| May 2001 | $0.29 | $1 |
| April 2001 | $0.29 | $1 |
| March 2001 | $0.29 | $1 |
| February 2001 | $0.29 | $1 |
| January 2001 | $0.29 | $1 |
| December 2000 | $0.29 | $1 |
| November 2000 | $0.29 | $1 |
| October 2000 | $0.29 | $1 |
| September 2000 | $0.29 | $1 |
| August 2000 | $0.29 | $1 |
| July 2000 | $0.29 | $1 |
| June 2000 | $0.29 | $1 |
| May 2000 | $0.29 | $1 |
| April 2000 | $0.29 | $1 |
| March 2000 | $0.25 | $0.88 |
| February 2000 | $0.25 | $0.88 |
| January 2000 | $0.25 | $0.88 |
CRPFY
Price: $8.50
52 week price:
Dividend Yield: 16094.12%
5-year range yield:
Forward Dividend Yield: 5.41%
Dividend Per Share: 0.46 USD
P/E Ratio: 4.05
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Country: Colombia
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 15.91%
DGR10: 0.30%