First Trust SkyBridge Crypto Industry and Digital Economy ETF ( CRPT) - Price History
Monthly price history for CRPT (First Trust SkyBridge Crypto Industry and Digital Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.25 | $12.25 |
| May 2026 | $14.84 | $14.84 |
| April 2026 | $14.42 | $14.42 |
| March 2026 | $11.64 | $11.64 |
| February 2026 | $12.36 | $12.36 |
| January 2026 | $15.26 | $15.26 |
| December 2025 | $15.01 | $15.01 |
| November 2025 | $16.79 | $16.90 |
| October 2025 | $21.42 | $21.56 |
| September 2025 | $22.14 | $22.28 |
| August 2025 | $20.69 | $20.82 |
| July 2025 | $23.30 | $23.45 |
| June 2025 | $23.06 | $23.21 |
| May 2025 | $18.68 | $18.80 |
| April 2025 | $14.94 | $15.04 |
| March 2025 | $12.15 | $12.23 |
| February 2025 | $14.23 | $14.32 |
| January 2025 | $18.28 | $18.40 |
| December 2024 | $16.59 | $16.70 |
| November 2024 | $20.26 | $20.70 |
| October 2024 | $13.70 | $14 |
| September 2024 | $12.24 | $12.50 |
| August 2024 | $11.21 | $11.45 |
| July 2024 | $13.56 | $13.85 |
| June 2024 | $13.12 | $13.40 |
| May 2024 | $12.14 | $12.40 |
| April 2024 | $10.40 | $10.62 |
| March 2024 | $14.14 | $14.45 |
| February 2024 | $11.51 | $11.76 |
| January 2024 | $7.39 | $7.55 |
| December 2023 | $9.46 | $9.67 |
| November 2023 | $6.95 | $7.10 |
| October 2023 | $5.28 | $5.39 |
| September 2023 | $4.84 | $4.94 |
| August 2023 | $5.59 | $5.71 |
| July 2023 | $7.52 | $7.68 |
| June 2023 | $5.97 | $6.10 |
| May 2023 | $5.06 | $5.17 |
| April 2023 | $4.96 | $5.07 |
| March 2023 | $4.83 | $4.94 |
| February 2023 | $4.45 | $4.55 |
| January 2023 | $4.46 | $4.56 |
| December 2022 | $3.22 | $3.29 |
| November 2022 | $3.93 | $4.02 |
| October 2022 | $5.55 | $5.67 |
| September 2022 | $5.34 | $5.46 |
| August 2022 | $6.16 | $6.29 |
| July 2022 | $6.47 | $6.62 |
| June 2022 | $4.43 | $4.53 |
| May 2022 | $7.14 | $7.30 |
| April 2022 | $9.57 | $9.78 |
| March 2022 | $14.09 | $14.40 |
| February 2022 | $13.62 | $13.92 |
| January 2022 | $13 | $13.29 |
| December 2021 | $16.81 | $17.18 |
| November 2021 | $21.87 | $22.60 |
| October 2021 | $21.61 | $22.34 |
| September 2021 | $17.85 | $18.45 |
CRPT
Price: $12.25
Dividend Yield: 0.86%
Forward Dividend Yield: 3.69%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 9.77
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 172700
Market Capitalization: 78.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2