First Trust SkyBridge Crypto Industry and Digital Economy ETF - Price History
Monthly price history for CRPT (First Trust SkyBridge Crypto Industry and Digital Economy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.46 | $11.46 |
| April 2024 | $10.62 | $10.62 |
| March 2024 | $14.45 | $14.45 |
| February 2024 | $11.76 | $11.76 |
| January 2024 | $7.55 | $7.55 |
| December 2023 | $9.67 | $9.67 |
| November 2023 | $7.10 | $7.10 |
| October 2023 | $5.39 | $5.39 |
| September 2023 | $4.94 | $4.94 |
| August 2023 | $5.71 | $5.71 |
| July 2023 | $7.68 | $7.68 |
| June 2023 | $6.10 | $6.10 |
| May 2023 | $5.17 | $5.17 |
| April 2023 | $5.07 | $5.07 |
| March 2023 | $4.94 | $4.94 |
| February 2023 | $4.55 | $4.55 |
| January 2023 | $4.56 | $4.56 |
| December 2022 | $3.29 | $3.29 |
| November 2022 | $4.02 | $4.02 |
| October 2022 | $5.67 | $5.67 |
| September 2022 | $5.46 | $5.46 |
| August 2022 | $6.29 | $6.29 |
| July 2022 | $6.61 | $6.62 |
| June 2022 | $4.53 | $4.53 |
| May 2022 | $7.30 | $7.30 |
| April 2022 | $9.78 | $9.78 |
| March 2022 | $14.40 | $14.40 |
| February 2022 | $13.92 | $13.92 |
| January 2022 | $13.29 | $13.29 |
| December 2021 | $17.17 | $17.18 |
| November 2021 | $22.34 | $22.60 |
| October 2021 | $22.08 | $22.34 |
| September 2021 | $18.24 | $18.45 |
CRPT
Price: $11.46
52 week price:
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 172700
Market Capitalization: 36.4 million
Average Dividend Frequency: 1