The Coretec Group Inc. ( CRTG) - Price History
Monthly price history for CRTG (The Coretec Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | - | - |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.08 | $0.08 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.05 | $0.05 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.16 | $0.16 |
| December 2019 | $0.17 | $0.17 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.15 | $0.15 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.04 | $0.04 |
| November 2018 | $0.08 | $0.08 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.09 | $0.09 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.09 | $0.09 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.12 | $0.12 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.19 | $0.19 |
| August 2017 | $0.20 | $0.20 |
| July 2017 | $0.28 | $0.28 |
| June 2017 | $0.22 | $0.22 |
| May 2017 | $0.30 | $0 |
| April 2017 | $0.24 | $0 |
| March 2017 | $0.30 | $0 |
| February 2017 | $0.45 | $0 |
| January 2017 | $0.45 | $0 |
| December 2016 | $0.33 | $0 |
| November 2016 | $0.21 | $0 |
| October 2016 | $0.21 | $0 |
| September 2016 | $0.18 | $0 |
| August 2016 | $0.12 | - |
| July 2016 | $0.24 | $0 |
| June 2016 | $0.24 | $0 |
| May 2016 | $0.12 | - |
| April 2016 | $0.18 | $0 |
| March 2016 | $0.06 | - |
| February 2016 | $0.09 | - |
| January 2016 | $0.09 | - |
| December 2015 | $0.03 | - |
| November 2015 | $0.03 | - |
| October 2015 | $0.12 | - |
| September 2015 | $0.09 | - |
| August 2015 | $0.36 | $0 |
| July 2015 | $0.45 | $0 |
| June 2015 | $0.27 | $0 |
| May 2015 | $0.36 | $0 |
| April 2015 | $0.39 | $0 |
| March 2015 | $0.60 | $0 |
| February 2015 | $0.90 | $0 |
| January 2015 | $0.90 | $0 |
| December 2014 | $0.87 | $0 |
| November 2014 | $1.02 | $0 |
| October 2014 | $1.05 | $0 |
| September 2014 | $0.96 | $0 |
| August 2014 | $1.83 | $0.01 |
| July 2014 | $3.24 | $0.01 |
| June 2014 | $2.61 | $0.01 |
| May 2014 | $4.50 | $0.02 |
| April 2014 | $5.10 | $0.02 |
| March 2014 | $5.61 | $0.02 |
| February 2014 | $1.14 | $0 |
| January 2014 | $0.96 | $0 |
| December 2013 | $1.74 | $0.01 |
| November 2013 | $1.08 | $0 |
| October 2013 | $1.35 | $0 |
| September 2013 | $2.25 | $0.01 |
| August 2013 | $2.82 | $0.01 |
| July 2013 | $5.67 | $0.02 |
| June 2013 | $7.05 | $0.02 |
| May 2013 | $7.50 | $0.02 |
| April 2013 | $9.30 | $0.03 |
| March 2013 | $9.66 | $0.03 |
| February 2013 | $12.33 | $0.04 |
| January 2013 | $19.20 | $0.06 |
| December 2012 | $16.50 | $0.06 |
| November 2012 | $15 | $0.05 |
| October 2012 | $22.50 | $0.08 |
| September 2012 | $30 | $0.10 |
| August 2012 | $31.80 | $0.11 |
| July 2012 | $45 | $0.15 |
| June 2012 | $66 | $0.22 |
| May 2012 | $57 | $0.19 |
| April 2012 | $117 | $0.39 |
| March 2012 | $94.50 | $0.32 |
| February 2012 | $110.25 | $0.37 |
| January 2012 | $136.50 | $0.46 |
| December 2011 | $116.55 | $0.39 |
| November 2011 | $94.50 | $0.32 |
| October 2011 | $85.05 | $0.28 |
| September 2011 | $183.75 | $0.61 |
| August 2011 | $225.75 | $0.75 |
| July 2011 | $220.50 | $0.74 |
| June 2011 | $213.15 | $0.71 |
| May 2011 | $367.50 | $1.22 |
| April 2011 | $488.25 | $1.63 |
| March 2011 | $850.50 | $2.84 |
| February 2011 | $199.50 | $0.66 |
| January 2011 | $194.25 | $0.65 |
| December 2010 | $177.45 | $0.59 |
| November 2010 | $44.10 | $0.15 |
| October 2010 | $45.15 | $0.15 |
| September 2010 | $28.35 | $0.10 |
| August 2010 | $33.60 | $0.11 |
| July 2010 | $47.25 | $0.16 |
| June 2010 | $34.65 | $0.12 |
| May 2010 | $42 | $0.14 |
| April 2010 | $31.50 | $0.10 |
| March 2010 | $52.50 | $0.18 |
| February 2010 | $71.40 | $0.24 |
| January 2010 | $52.50 | $0.18 |
| December 2009 | $64.05 | $0.21 |
| November 2009 | $68.25 | $0.23 |
| October 2009 | $60.90 | $0.20 |
| September 2009 | $78.75 | $0.26 |
| August 2009 | $115.50 | $0.38 |
| July 2009 | $120.75 | $0.40 |
| June 2009 | $136.50 | $0.46 |
| May 2009 | $126 | $0.42 |
| April 2009 | $157.50 | $0.52 |
| March 2009 | $241.50 | $0.80 |
| February 2009 | $315 | $1.05 |
| January 2009 | $378 | $1.26 |
| December 2008 | $472.50 | $1.58 |
| November 2008 | $672 | $2.24 |
| October 2008 | $1,207.50 | $4.02 |
| September 2008 | $547.05 | $1.82 |
| August 2008 | $819 | $2.73 |
| July 2008 | $1,365 | $4.55 |
| June 2008 | $934.50 | $3.12 |
| May 2008 | $1,417.50 | $4.72 |
| April 2008 | $1,575 | $5.25 |
| March 2008 | $2,205 | $7.35 |
| February 2008 | $2,520 | $8.40 |
| January 2008 | $2,835 | $9.45 |
| December 2007 | $3,570 | $11.90 |
| November 2007 | $3,780 | $12.60 |
| October 2007 | $3,675 | $12.25 |
| September 2007 | $3,360 | $11.20 |
| August 2007 | $4,095 | $13.65 |
| July 2007 | $7,980 | $26.60 |
| June 2007 | $7,560 | $25.20 |
| May 2007 | $4,168.50 | $13.90 |
| April 2007 | $4,725 | $15.75 |
| March 2007 | $4,305 | $14.35 |
| February 2007 | $5,145 | $17.15 |
| January 2007 | $6,195 | $20.65 |
| December 2006 | $5,250 | $17.50 |
| November 2006 | $7,875 | $26.25 |
| October 2006 | $10,395 | $34.65 |
| September 2006 | $13,020 | $43.40 |
| August 2006 | $13,965 | $46.55 |
| July 2006 | $13,230 | $44.10 |
| June 2006 | $17,325 | $57.75 |
| May 2006 | $14,595 | $48.65 |
| April 2006 | $18,795 | $62.65 |
| March 2006 | $7,350 | $24.50 |
| February 2006 | $2,205 | $7.35 |
| January 2006 | $1,837.50 | $6.12 |
| December 2005 | $1,785 | $5.95 |
| November 2005 | $1,785 | $5.95 |
| October 2005 | $462 | $1.54 |
| September 2005 | $157.50 | $0.52 |
| August 2005 | $294 | $0.98 |
| July 2005 | $315 | $1.05 |
| June 2005 | $199.50 | $0.66 |
| May 2005 | $157.50 | $0.52 |
| April 2005 | $147 | $0.49 |
| March 2005 | $420 | $1.40 |
| February 2005 | $399 | $1.33 |
| January 2005 | $735 | $2.45 |
| December 2004 | $1,527.75 | $5.09 |
| November 2004 | $1,050 | $3.50 |
| October 2004 | $1,995 | $6.65 |
| September 2004 | $1,890 | $6.30 |
| August 2004 | $2,310 | $7.70 |
| July 2004 | $3,675 | $12.25 |
| June 2004 | $6,562.50 | $21.88 |
| May 2004 | $2,940 | $9.80 |
| April 2004 | $630 | $2.10 |
| March 2004 | $945 | $3.15 |
| February 2004 | $2,100 | $7 |
| January 2004 | $840 | $0.28 |
| December 2003 | $1,260 | $0.42 |
| November 2003 | $1,575 | $0.52 |
| October 2003 | $3,465 | $1.16 |
| September 2003 | $4,200 | $1.40 |
| August 2003 | $2,940 | $0.98 |
| July 2003 | $5,250 | $1.75 |
| June 2003 | $2,100 | $0.70 |
| May 2003 | $4,200 | $1.40 |
| April 2003 | $5,775 | $1.92 |
| March 2003 | $10,500 | $3.50 |
| February 2003 | $52,500 | $17.50 |
CRTG
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.20
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 431685