Criteo S.A. - Price History
Monthly price history for CRTO (Criteo S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.22 | $37.22 |
| April 2024 | $35.04 | $35.04 |
| March 2024 | $35.07 | $35.07 |
| February 2024 | $32.35 | $32.35 |
| January 2024 | $25.93 | $25.93 |
| December 2023 | $25.32 | $25.32 |
| November 2023 | $24.92 | $24.92 |
| October 2023 | $28.27 | $28.27 |
| September 2023 | $29.20 | $29.20 |
| August 2023 | $29.50 | $29.50 |
| July 2023 | $33.30 | $33.30 |
| June 2023 | $33.74 | $33.74 |
| May 2023 | $31.89 | $31.89 |
| April 2023 | $31.45 | $31.45 |
| March 2023 | $31.50 | $31.50 |
| February 2023 | $33.15 | $33.15 |
| January 2023 | $30.25 | $30.25 |
| December 2022 | $26.06 | $26.06 |
| November 2022 | $27.06 | $27.06 |
| October 2022 | $25.50 | $25.50 |
| September 2022 | $27.03 | $27.03 |
| August 2022 | $27.02 | $27.02 |
| July 2022 | $25.40 | $25.40 |
| June 2022 | $24.40 | $24.40 |
| May 2022 | $25.92 | $25.92 |
| April 2022 | $24.78 | $24.78 |
| March 2022 | $27.24 | $27.24 |
| February 2022 | $33.26 | $33.26 |
| January 2022 | $33.80 | $33.80 |
| December 2021 | $38.87 | $38.87 |
| November 2021 | $37.56 | $37.56 |
| October 2021 | $33.04 | $33.04 |
| September 2021 | $36.65 | $36.65 |
| August 2021 | $37.53 | $37.53 |
| July 2021 | $38.79 | $38.79 |
| June 2021 | $45.23 | $45.23 |
| May 2021 | $37.24 | $37.24 |
| April 2021 | $39.73 | $39.73 |
| March 2021 | $34.73 | $34.73 |
| February 2021 | $34.39 | $34.39 |
| January 2021 | $18.60 | $18.60 |
| December 2020 | $20.51 | $20.51 |
| November 2020 | $19.37 | $19.37 |
| October 2020 | $17.16 | $17.16 |
| September 2020 | $12.19 | $12.19 |
| August 2020 | $13.02 | $13.02 |
| July 2020 | $13.69 | $13.69 |
| June 2020 | $11.39 | $11.39 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $9.93 | $9.93 |
| March 2020 | $7.95 | $7.95 |
| February 2020 | $12.67 | $12.67 |
| January 2020 | $15.39 | $15.39 |
| December 2019 | $17.33 | $17.33 |
| November 2019 | $17.85 | $17.85 |
| October 2019 | $16.70 | $16.70 |
| September 2019 | $18.69 | $18.69 |
| August 2019 | $19.42 | $19.42 |
| July 2019 | $18.97 | $18.97 |
| June 2019 | $17.21 | $17.21 |
| May 2019 | $18.36 | $18.36 |
| April 2019 | $19.78 | $19.78 |
| March 2019 | $20.03 | $20.03 |
| February 2019 | $27.14 | $27.14 |
| January 2019 | $24.90 | $24.90 |
| December 2018 | $22.72 | $22.72 |
| November 2018 | $23.30 | $23.30 |
| October 2018 | $22.52 | $22.52 |
| September 2018 | $22.94 | $22.94 |
| August 2018 | $24.81 | $24.81 |
| July 2018 | $32.13 | $32.13 |
| June 2018 | $32.85 | $32.85 |
| May 2018 | $24.15 | $24.15 |
| April 2018 | $25.77 | $25.77 |
| March 2018 | $25.84 | $25.84 |
| February 2018 | $29.99 | $29.99 |
| January 2018 | $23.81 | $23.81 |
| December 2017 | $26.03 | $26.03 |
| November 2017 | $33.35 | $33.35 |
| October 2017 | $41.77 | $41.77 |
| September 2017 | $41.50 | $41.50 |
| August 2017 | $48.71 | $48.71 |
| July 2017 | $50.60 | $50.60 |
| June 2017 | $49.05 | $49.05 |
| May 2017 | $52.43 | $52.43 |
| April 2017 | $54.39 | $54.39 |
| March 2017 | $49.99 | $49.99 |
| February 2017 | $46.98 | $46.98 |
| January 2017 | $45.07 | $45.07 |
| December 2016 | $41.08 | $41.08 |
| November 2016 | $41.27 | $41.27 |
| October 2016 | $36.15 | $36.15 |
| September 2016 | $35.11 | $35.11 |
| August 2016 | $36.88 | $36.88 |
| July 2016 | $44.19 | $44.19 |
| June 2016 | $45.92 | $45.92 |
| May 2016 | $44.87 | $44.87 |
| April 2016 | $41.69 | $41.69 |
| March 2016 | $41.42 | $41.42 |
| February 2016 | $37.10 | $37.10 |
| January 2016 | $29.58 | $29.58 |
| December 2015 | $39.60 | $39.60 |
| November 2015 | $40.76 | $40.76 |
| October 2015 | $38.06 | $38.06 |
| September 2015 | $37.54 | $37.54 |
| August 2015 | $39.21 | $39.21 |
| July 2015 | $53.23 | $53.23 |
| June 2015 | $47.67 | $47.67 |
| May 2015 | $48.03 | $48.03 |
| April 2015 | $41.46 | $41.46 |
| March 2015 | $39.50 | $39.50 |
| February 2015 | $45.36 | $45.36 |
| January 2015 | $38.95 | $38.95 |
| December 2014 | $40.42 | $40.42 |
| November 2014 | $40.38 | $40.38 |
| October 2014 | $30.69 | $30.69 |
| September 2014 | $33.65 | $33.65 |
| August 2014 | $37.55 | $37.55 |
| July 2014 | $29.76 | $29.76 |
| June 2014 | $33.77 | $33.77 |
| May 2014 | $28.75 | $28.75 |
| April 2014 | $31.98 | $31.98 |
| March 2014 | $40.55 | $40.55 |
| February 2014 | $53.47 | $53.47 |
| January 2014 | $35.19 | $35.19 |
| December 2013 | $34.20 | $34.20 |
| November 2013 | $36.10 | $36.10 |
| October 2013 | $35.31 | $35.31 |
CRTO
Price: $37.22
52 week price:
Earnings Per Share: 0.88 USD
P/E Ratio: 235.45
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 367500
Ebitda: 101.9 millionMarket Capitalization: 2.1 billion