Calvert Ultra-Short Duration Income NextShares - Price History
Stock symbol CRUSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRUSC (Calvert Ultra-Short Duration Income NextShares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.98 | $99.98 |
| March 2024 | $99.98 | $99.98 |
| February 2024 | $99.98 | $99.98 |
| January 2024 | $99.98 | $99.98 |
| December 2023 | $99.98 | $99.98 |
| November 2023 | $99.98 | $99.98 |
| October 2023 | $99.98 | $99.98 |
| September 2023 | $99.98 | $99.98 |
| August 2023 | $99.98 | $99.98 |
| July 2023 | $99.98 | $99.98 |
| June 2023 | $99.98 | $99.98 |
| May 2023 | $99.98 | $99.98 |
| April 2023 | $99.98 | $99.98 |
| March 2023 | $99.98 | $99.98 |
| February 2023 | $99.98 | $99.98 |
| January 2023 | $99.98 | $99.98 |
| December 2022 | $99.98 | $99.98 |
| November 2022 | $99.98 | $99.98 |
| October 2022 | $99.98 | $99.98 |
| September 2022 | $99.98 | $99.98 |
| July 2019 | $99.98 | $99.98 |
| June 2019 | $99.96 | $99.98 |
| May 2019 | $99.94 | $99.98 |
| April 2019 | $99.91 | $99.98 |
| March 2019 | $99.89 | $99.98 |
| February 2019 | $99.86 | $99.98 |
| January 2019 | $99.88 | $100.02 |
| December 2018 | $99.88 | $100.02 |
| November 2018 | $99.86 | $100.02 |
| October 2018 | $99.83 | $100.02 |
| September 2018 | $99.81 | $100.02 |
| August 2018 | $99.79 | $100.02 |
| July 2018 | $99.73 | $99.98 |
| June 2018 | $99.73 | $99.98 |
| May 2018 | $99.72 | $99.99 |
| April 2018 | $99.70 | $99.99 |
| March 2018 | $99.68 | $99.99 |