CrowdStrike Holdings, Inc. ( CRWD) - Price History
Monthly price history for CRWD (CrowdStrike Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $216.95 | $216.95 |
| July 2026 | $190.86 | $190.86 |
| June 2026 | $190.78 | $763.14 |
| May 2026 | $182.75 | $731 |
| April 2026 | $111.44 | $445.75 |
| March 2026 | $97.60 | $390.41 |
| February 2026 | $93 | $371.98 |
| January 2026 | $110.35 | $441.40 |
| December 2025 | $117.19 | $468.76 |
| November 2025 | $127.29 | $509.16 |
| October 2025 | $135.75 | $543.01 |
| September 2025 | $122.60 | $490.38 |
| August 2025 | $105.92 | $423.70 |
| July 2025 | $113.64 | $454.57 |
| June 2025 | $127.33 | $509.31 |
| May 2025 | $117.84 | $471.37 |
| April 2025 | $107.22 | $428.87 |
| March 2025 | $88.14 | $352.58 |
| February 2025 | $97.42 | $389.66 |
| January 2025 | $99.52 | $398.07 |
| December 2024 | $85.54 | $342.16 |
| November 2024 | $86.49 | $345.97 |
| October 2024 | $74.22 | $296.87 |
| September 2024 | $70.12 | $280.47 |
| August 2024 | $69.32 | $277.28 |
| July 2024 | $57.99 | $231.96 |
| June 2024 | $95.80 | $383.19 |
| May 2024 | $78.42 | $313.67 |
| April 2024 | $73.14 | $292.54 |
| March 2024 | $80.15 | $320.59 |
| February 2024 | $81.04 | $324.15 |
| January 2024 | $73.12 | $292.50 |
| December 2023 | $63.83 | $255.32 |
| November 2023 | $59.25 | $236.99 |
| October 2023 | $44.19 | $176.77 |
| September 2023 | $41.84 | $167.38 |
| August 2023 | $40.76 | $163.03 |
| July 2023 | $40.42 | $161.66 |
| June 2023 | $36.72 | $146.87 |
| May 2023 | $40.03 | $160.13 |
| April 2023 | $30.01 | $120.05 |
| March 2023 | $34.32 | $137.26 |
| February 2023 | $30.17 | $120.69 |
| January 2023 | $26.48 | $105.90 |
| December 2022 | $26.32 | $105.29 |
| November 2022 | $29.41 | $117.65 |
| October 2022 | $40.30 | $161.20 |
| September 2022 | $41.20 | $164.81 |
| August 2022 | $45.65 | $182.61 |
| July 2022 | $45.90 | $183.60 |
| June 2022 | $42.14 | $168.56 |
| May 2022 | $40 | $159.99 |
| April 2022 | $49.69 | $198.76 |
| March 2022 | $56.77 | $227.08 |
| February 2022 | $48.80 | $195.21 |
| January 2022 | $45.16 | $180.64 |
| December 2021 | $51.19 | $204.75 |
| November 2021 | $54.28 | $217.14 |
| October 2021 | $70.45 | $281.80 |
| September 2021 | $61.44 | $245.78 |
| August 2021 | $70.25 | $281 |
| July 2021 | $63.40 | $253.61 |
| June 2021 | $62.83 | $251.31 |
| May 2021 | $55.54 | $222.15 |
| April 2021 | $52.13 | $208.51 |
| March 2021 | $45.63 | $182.51 |
| February 2021 | $54 | $216 |
| January 2021 | $53.95 | $215.80 |
| December 2020 | $52.96 | $211.82 |
| November 2020 | $38.32 | $153.28 |
| October 2020 | $30.96 | $123.84 |
| September 2020 | $34.33 | $137.32 |
| August 2020 | $31.43 | $125.73 |
| July 2020 | $28.30 | $113.20 |
| June 2020 | $25.07 | $100.29 |
| May 2020 | $21.95 | $87.81 |
| April 2020 | $16.92 | $67.66 |
| March 2020 | $13.92 | $55.68 |
| February 2020 | $14.91 | $59.64 |
| January 2020 | $15.27 | $61.09 |
| December 2019 | $12.47 | $49.87 |
| November 2019 | $14.50 | $58 |
| October 2019 | $12.48 | $49.91 |
| September 2019 | $14.58 | $58.31 |
| August 2019 | $20.32 | $81.28 |
| July 2019 | $22.27 | $89.07 |
| June 2019 | $17.07 | $68.29 |
CRWD
Price: $216.95
52 week price:
Earnings Per Share: -0.13 USD
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 4.0 million
Market Capitalization: 211.2 billion