CrowdStrike Holdings, Inc. - Price History
Monthly price history for CRWD (CrowdStrike Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $292.54 | $292.54 |
| April 2024 | $292.54 | $292.54 |
| March 2024 | $320.59 | $320.59 |
| February 2024 | $324.15 | $324.15 |
| January 2024 | $292.50 | $292.50 |
| December 2023 | $255.32 | $255.32 |
| November 2023 | $236.99 | $236.99 |
| October 2023 | $176.77 | $176.77 |
| September 2023 | $167.38 | $167.38 |
| August 2023 | $163.03 | $163.03 |
| July 2023 | $161.66 | $161.66 |
| June 2023 | $146.87 | $146.87 |
| May 2023 | $160.13 | $160.13 |
| April 2023 | $120.05 | $120.05 |
| March 2023 | $137.26 | $137.26 |
| February 2023 | $120.69 | $120.69 |
| January 2023 | $105.90 | $105.90 |
| December 2022 | $105.29 | $105.29 |
| November 2022 | $117.65 | $117.65 |
| October 2022 | $161.20 | $161.20 |
| September 2022 | $164.81 | $164.81 |
| August 2022 | $182.61 | $182.61 |
| July 2022 | $183.60 | $183.60 |
| June 2022 | $168.56 | $168.56 |
| May 2022 | $159.99 | $159.99 |
| April 2022 | $198.76 | $198.76 |
| March 2022 | $227.08 | $227.08 |
| February 2022 | $195.21 | $195.21 |
| January 2022 | $180.64 | $180.64 |
| December 2021 | $204.75 | $204.75 |
| November 2021 | $217.14 | $217.14 |
| October 2021 | $281.80 | $281.80 |
| September 2021 | $245.78 | $245.78 |
| August 2021 | $281 | $281 |
| July 2021 | $253.61 | $253.61 |
| June 2021 | $251.31 | $251.31 |
| May 2021 | $222.15 | $222.15 |
| April 2021 | $208.51 | $208.51 |
| March 2021 | $182.51 | $182.51 |
| February 2021 | $216 | $216 |
| January 2021 | $215.80 | $215.80 |
| December 2020 | $211.82 | $211.82 |
| November 2020 | $153.28 | $153.28 |
| October 2020 | $123.84 | $123.84 |
| September 2020 | $137.32 | $137.32 |
| August 2020 | $125.73 | $125.73 |
| July 2020 | $113.20 | $113.20 |
| June 2020 | $100.29 | $100.29 |
| May 2020 | $87.81 | $87.81 |
| April 2020 | $67.66 | $67.66 |
| March 2020 | $55.68 | $55.68 |
| February 2020 | $59.64 | $59.64 |
| January 2020 | $61.09 | $61.09 |
| December 2019 | $49.87 | $49.87 |
| November 2019 | $58 | $58 |
| October 2019 | $49.91 | $49.91 |
| September 2019 | $58.31 | $58.31 |
| August 2019 | $81.28 | $81.28 |
| July 2019 | $89.07 | $89.07 |
| June 2019 | $68.29 | $68.29 |
CRWD
Price: $292.54
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: -5364.67
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 4.0 million
Market Capitalization: 76.3 billion