Crown Place VCT Ord - Price History

Monthly price history for CRWN.L (Crown Place VCT Ord)

DateAdjusted priceReal price
May 2024 £0.30 £0.30
December 2023 £0.30 £0.30
November 2023 £0.30 £0.30
October 2023 £0.31 £0.32
September 2023 £0.31 £0.32
August 2023 £0.31 £0.32
July 2023 £0.31 £0.32
June 2023 £0.31 £0.32
May 2023 £0.31 £0.32
April 2023 £0.31 £0.31
March 2023 £0.31 £0.31
February 2023 £0.30 £0.30
January 2023 £0.31 £0.31
December 2022 £0 £0
November 2022 £0.31 £0.31
October 2022 £0.31 £0.32
September 2022 £0.31 £0.32
August 2022 £0.31 £0.32
July 2022 £0.31 £0.32
June 2022 £0.31 £0.32
May 2022 £0.31 £0.32
April 2022 £0 £0
March 2022 £0.31 £0.31
February 2022 £0.31 £0.32
January 2022 £0.30 £0.32
December 2021 £0.30 £0.32
November 2021 £0.30 £0.32
October 2021 £0.30 £0.33
September 2021 £0.30 £0.33
August 2021 £0.30 £0.33
July 2021 £0.29 £0.32
June 2021 £0.29 £0.32
May 2021 £0.28 £0.30
April 2021 £0.27 £0.29
March 2021 £0.27 £0.29
February 2021 £0.26 £0.30
January 2021 £0.26 £0.29
December 2020 £0.26 £0.29
November 2020 £0.26 £0.29
October 2020 £0.26 £0.30
September 2020 £0.26 £0.32
August 2020 £0.25 £0.31
July 2020 £0.25 £0.31
June 2020 £0.25 £0.31
May 2020 £0.26 £0.32
April 2020 £0.26 £0.32
March 2020 £0.24 £0.30
February 2020 £0.26 £0.33
January 2020 £0.25 £0.33
December 2019 £0.25 £0.33
November 2019 £0.25 £0.33
October 2019 £0.25 £0.33
September 2019 £0.25 £0.33
August 2019 £0.25 £0.33
July 2019 £0.25 £0.33
June 2019 £0.25 £0.33
May 2019 £0.25 £0.32
April 2019 £0.25 £0.32
March 2019 £0.25 £0.32
February 2019 £0.25 £0.32
January 2019 £0.24 £0.32
December 2018 £0.24 £0.32
November 2018 £0.24 £0.32
October 2018 £0.23 £0.32
September 2018 £0.23 £0.32
August 2018 £0.21 £0.30
July 2018 £0.21 £0.30
June 2018 £0.22 £0.30
May 2018 £0.22 £0.30
April 2018 £0.21 £0.29
March 2018 £0.21 £0.29
February 2018 £0.20 £0.29
January 2018 £0.20 £0.29
December 2017 £0.20 £0.29
November 2017 £0.20 £0.29
October 2017 £0.19 £0.29
September 2017 £0.19 £0.29
August 2017 £0.19 £0.29
July 2017 £0.19 £0.29
June 2017 £0.19 £0.29
May 2017 £0.19 £0.29
April 2017 £0.19 £0.29
March 2017 £0.19 £0.28
February 2017 £0.18 £0.28
January 2017 £0.18 £0.28
December 2016 £0.19 £0.29
November 2016 £0.18 £0.28
October 2016 £0.16 £0.26
September 2016 £0.16 £0.26
August 2016 £0.16 £0.27
July 2016 £0.16 £0.27
June 2016 £0.17 £0.28
May 2016 £0.17 £0.28
April 2016 £0.18 £0.29
March 2016 £0.18 £0.29
February 2016 £0.17 £0.28
January 2016 £0.17 £0.28
December 2015 £0.17 £0.28
November 2015 £0.17 £0.29
October 2015 £0.16 £0.29
September 2015 £0.16 £0.29
August 2015 £0.16 £0.29
July 2015 £0.16 £0.29
June 2015 £0.17 £0.30
May 2015 £0.17 £0.30
April 2015 £0.17 £0.30
March 2015 £0.17 £0.30
February 2015 £0.16 £0.30
January 2015 £0.16 £0.30
December 2014 £0.16 £0.30
November 2014 £0.16 £0.30
October 2014 £0.15 £0.30
September 2014 £0.15 £0.30
August 2014 £0.15 £0.30
July 2014 £0.15 £0.30
June 2014 £0.15 £0.30
May 2014 £0.15 £0.30
April 2014 £0.15 £0.30
March 2014 £0.15 £0.30
February 2014 £0.15 £0.30
January 2014 £0.15 £0.30
December 2013 £0.15 £0.30
November 2013 £0.15 £0.30
October 2013 £0.15 £0.30
September 2013 £0.14 £0.30
August 2013 £0.14 £0.30
July 2013 £0.14 £0.30
June 2013 £0.14 £0.30
May 2013 £0.14 £0.30
April 2013 £0.14 £0.30
March 2013 £0.14 £0.30
February 2013 £0.14 £0.30
January 2013 £0.14 £0.30
December 2012 £0.14 £0.30
November 2012 £0.13 £0.29
October 2012 £0.13 £0.29
September 2012 £0.12 £0.28
August 2012 £0.12 £0.28
July 2012 £0.12 £0.28
June 2012 £0.12 £0.28
May 2012 £0.12 £0.28
April 2012 £0.12 £0.28
March 2012 £0.12 £0.28
February 2012 £0.11 £0.28
January 2012 £0.11 £0.27
December 2011 £0.12 £0.28
November 2011 £0.12 £0.30
October 2011 £0.12 £0.30
September 2011 £0.12 £0.30
August 2011 £0.12 £0.30
July 2011 £0.12 £0.30
June 2011 £0.12 £0.30
May 2011 £0.12 £0.30
April 2011 £0.12 £0.30
March 2011 £0.12 £0.30
February 2011 £0.11 £0.28
January 2011 £0.11 £0.28
December 2010 £0.11 £0.30
November 2010 £0.11 £0.29
October 2010 £0.11 £0.29
September 2010 £0.10 £0.28
August 2010 £0.10 £0.28
July 2010 £0.10 £0.28
June 2010 £0.11 £0.30
May 2010 £0.11 £0.30
April 2010 £0.11 £0.30
March 2010 £0.11 £0.30
February 2010 £0.10 £0.28
January 2010 £0.10 £0.28
December 2009 £0.10 £0.28
November 2009 £0.09 £0.25
October 2009 £0.09 £0.25
September 2009 £0.08 £0.22
August 2009 £0.07 £0.20
July 2009 £0.07 £0.20
June 2009 £0.07 £0.20
May 2009 £0.08 £0.22
April 2009 £0.08 £0.22
March 2009 £0.08 £0.24
February 2009 £0.08 £0.22
January 2009 £0.09 £0.26
December 2008 £0.10 £0.30
November 2008 £0.12 £0.32
October 2008 £0.12 £0.32
September 2008 £0.12 £0.34
August 2008 £0.13 £0.36
July 2008 £0.13 £0.38
June 2008 £0.13 £0.38
May 2008 £0.13 £0.38
April 2008 £0.13 £0.38
March 2008 £0.13 £0.38
February 2008 £0.14 £0.40
January 2008 £0.14 £0.40
December 2007 £0.14 £0.40
November 2007 £0.14 £0.40
October 2007 £0.14 £0.40
September 2007 £0.13 £0.38
August 2007 £0.13 £0.38
July 2007 £0.13 £0.38
June 2007 £0.13 £0.38
May 2007 £0.13 £0.38
April 2007 £0.12 £0.37
March 2007 £0.12 £0.36
February 2007 £0.12 £0.36
January 2007 £0.11 £0.34
December 2006 £0.13 £0.38
November 2006 £0.13 £0.39
October 2006 £0.12 £0.37
September 2006 £0.13 £0.39
August 2006 £0.13 £0.40
July 2006 £0.14 £0.41
June 2006 £0.12 £0.36
May 2006 £0.12 £0.35
April 2006 £0.12 £0.35
March 2006 £0.12 £0.35
February 2006 £0.12 £0.37
January 2006 £0.12 £0.36
December 2005 £0.11 £0.34
November 2005 £0.11 £0.34
October 2005 £0.11 £0.32
September 2005 £0.11 £0.32
August 2005 £0.11 £0.32
July 2005 £0.11 £0.34
June 2005 £0.11 £0.34
May 2005 £0.12 £0.36
April 2005 £0.12 £0.36
March 2005 £0.12 £0.36
February 2005 £0.13 £0.40
January 2005 £0.13 £0.40
December 2004 £0.13 £0.40
November 2004 £0.13 £0.40
October 2004 £0.13 £0.40
September 2004 £0.11 £0.34
August 2004 £0.13 £0.38
July 2004 £0.12 £0.38
June 2004 £0.11 £0.34
May 2004 £0.10 £0.32
April 2004 £0.09 £0.30
March 2004 £0.09 £0.30
February 2004 £0.10 £0.32
January 2004 £0.09 £0.30
December 2003 £0.09 £0.30
November 2003 £0.09 £0.28
October 2003 £0.09 £0.28
September 2003 £0.09 £0.28
August 2003 £0.10 £0.32
July 2003 £0.11 £0.36
June 2003 £0.13 £0.40
May 2003 £0.13 £0.45
April 2003 £0.13 £0.45
March 2003 £0.13 £0.45
February 2003 £0.14 £0.50
January 2003 £0.14 £0.50
December 2002 £0.14 £0.50
November 2002 £0.13 £0.45
October 2002 £0.13 £0.45
September 2002 £0.19 £0.68
August 2002 £0.20 £0.71
July 2002 £0.20 £0.73
June 2002 £0.19 £0.68
May 2002 £0.18 £0.68
April 2002 £0.17 £0.62
March 2002 £0.17 £0.65
February 2002 £0.17 £0.65
January 2002 £0.18 £0.68
December 2001 £0.20 £0.78
November 2001 £0.20 £0.78
October 2001 £0.20 £0.78
September 2001 £0.20 £0.78
August 2001 £0.20 £0.80
July 2001 £0.20 £0.80
June 2001 £0.20 £0.80
May 2001 £0.20 £0.80
April 2001 £0.20 £0.82
March 2001 £0.20 £0.82
February 2001 £0.21 £0.84
January 2001 £0.21 £0.84
December 2000 £0.21 £0.84
November 2000 £0.21 £0.84
October 2000 £0.20 £0.82
September 2000 £0.20 £0.82
August 2000 £0.22 £0.88
July 2000 £0.21 £0.84
June 2000 £0.20 £0.82
May 2000 £0.21 £0.88
April 2000 £0.21 £0.88
March 2000 £0.23 £0.94
February 2000 £0.23 £0.94
January 2000 £0.22 £0.90
December 1999 £0.21 £0.88
November 1999 £0.22 £0.94
October 1999 £0.22 £0.94
September 1999 £0.22 £0.94
August 1999 £0.22 £0.94
July 1999 £0.22 £0.92
June 1999 £0.23 £0.98
May 1999 £0.22 £0.92
April 1999 £0.22 £0.92
March 1999 £0.22 £0.92
February 1999 £0.21 £0.92
January 1999 £0.21 £0.92
December 1998 £0.21 £0.92
November 1998 £0.21 £0.92
October 1998 £0.21 £0.92
September 1998 £0.22 £0.98
August 1998 £0.22 £0.98
July 1998 £0.22 £0.98
June 1998 £0.22 £0.98
May 1998 £0.22 £0.98
April 1998 £0.22 £0.98

CRWN.L

Price: £0.30

52 week price:
0.31
32.00

Dividend Yield: 0.05%

5-year range yield:
0.05%
16.03%

Forward Dividend Yield: 5.51%

Dividend Per Share: 1.66 GBp

Earnings Per Share: 0.01 GBp

P/E Ratio: 30.10

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 84.6 million

Average Dividend Frequency: 2

Years Paying Dividends: 18

Links: