Craneware plc ( CRWRF) - Price History
Stock symbol CRWRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRWRF (Craneware plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20 | $20 |
| December 2023 | $20 | $20 |
| November 2023 | $20 | $20 |
| October 2023 | $19.30 | $19.30 |
| September 2023 | $19.70 | $19.70 |
| August 2023 | $20 | $20 |
| July 2023 | $20 | $20 |
| June 2023 | $20 | $20 |
| May 2023 | $18.75 | $18.75 |
| April 2023 | $15.25 | $15.25 |
| March 2023 | $16.12 | $16.30 |
| February 2023 | $24.42 | $24.65 |
| January 2023 | $24.42 | $24.65 |
| December 2022 | $24.42 | $24.65 |
| November 2022 | $24.20 | $24.65 |
| October 2022 | $17.39 | $17.55 |
| September 2022 | $17.39 | $17.55 |
| August 2022 | $17.39 | $17.55 |
| July 2022 | $17.39 | $17.55 |
| June 2022 | $17.39 | $17.55 |
| May 2022 | $17.23 | $17.55 |
| April 2022 | $24.54 | $25 |
| March 2022 | $23.19 | $23.74 |
| February 2022 | $29.08 | $29.77 |
| January 2022 | $29.08 | $29.77 |
| December 2021 | $33.68 | $34 |
| November 2021 | $33.06 | $34 |
| October 2021 | $29.60 | $30.44 |
| September 2021 | $32.69 | $33 |
| August 2021 | $32.09 | $33 |
| July 2021 | $29.92 | $30.20 |
| June 2021 | $29.36 | $30.20 |
| May 2021 | $33.06 | $34 |
| April 2021 | $28.48 | $28.75 |
| March 2021 | $28.48 | $28.75 |
| February 2021 | $28.48 | $28.75 |
| January 2021 | $27.86 | $28.75 |
| December 2020 | $29.62 | $30.56 |
| November 2020 | $29.22 | $30.15 |
| October 2020 | $20.21 | $20.60 |
| September 2020 | $20.21 | $20.60 |
| August 2020 | $20.21 | $20.60 |
| July 2020 | $20.21 | $20.60 |
| June 2020 | $19.84 | $20.60 |
| May 2020 | $22.56 | $23.44 |
| April 2020 | $23.55 | $24.46 |
| March 2020 | $20.58 | $21.50 |
| February 2020 | $21.82 | $22.38 |
| January 2020 | $21.82 | $22.38 |
| December 2019 | $21.82 | $22.38 |
| November 2019 | $21.82 | $22.38 |
| October 2019 | $21.63 | $22.38 |
| September 2019 | $21.63 | $22.38 |
| August 2019 | $21.24 | $22.38 |
| July 2019 | $20.74 | $21.85 |
| June 2019 | $23.49 | $24.75 |
| May 2019 | $31.65 | $32.75 |
| April 2019 | $31.65 | $32.75 |
| March 2019 | $31.09 | $32.75 |
| February 2019 | $29 | $30 |
| January 2019 | $29 | $30 |
| December 2018 | $28.38 | $30 |
| November 2018 | $34.53 | $36.50 |
| October 2018 | $38.28 | $40.66 |
| September 2018 | $40.96 | $43.50 |
| August 2018 | $24.05 | $25 |
| July 2018 | $24.05 | $25 |
| June 2018 | $24.05 | $25 |
| May 2018 | $24.05 | $25 |
| April 2018 | $23.54 | $25 |
| March 2018 | $23.57 | $24.50 |
| February 2018 | $22.95 | $24.50 |
| January 2018 | $24.51 | $26.17 |
| December 2017 | $17.94 | $19.15 |
| November 2017 | $19.73 | $20.63 |
| October 2017 | $19.18 | $20.63 |
| September 2017 | $16.53 | $17.78 |
| August 2017 | $14.72 | $15.50 |
| July 2017 | $14.72 | $15.50 |
| June 2017 | $14.72 | $15.50 |
| May 2017 | $14.72 | $15.50 |
| April 2017 | $14.72 | $15.50 |
| March 2017 | $14.72 | $15.50 |
| February 2017 | $14.62 | $15.50 |
| January 2017 | $14.32 | $15.50 |
| December 2016 | $10.55 | $11.19 |
| November 2016 | $10.55 | $11.19 |
| October 2016 | $10.45 | $11.19 |
| September 2016 | $10.45 | $11.19 |
| August 2016 | $10.45 | $11.19 |
| July 2016 | $10.26 | $11.19 |
| June 2016 | $10.08 | $10.80 |
| May 2016 | $10.08 | $10.80 |
| April 2016 | $10.08 | $10.80 |
| March 2016 | $10.08 | $10.80 |
| February 2016 | $9.97 | $10.80 |
| January 2016 | $9.97 | $10.80 |
| December 2015 | $9.97 | $10.80 |
| November 2015 | $9.97 | $10.80 |
| October 2015 | $9.69 | $10.80 |
| September 2015 | $9.03 | $9.90 |
| August 2015 | $9.03 | $9.90 |
| July 2015 | $9.03 | $9.90 |
| June 2015 | $8.88 | $9.90 |
| May 2015 | $9.20 | $10.25 |
| April 2015 | $7.22 | $7.91 |
| March 2015 | $7.02 | $7.91 |
| February 2015 | $7.43 | $8.25 |
| January 2015 | $7.43 | $8.25 |
| December 2014 | $7.43 | $8.25 |
| November 2014 | $7.43 | $8.25 |
| October 2014 | $7.21 | $8.25 |
| September 2014 | $7.81 | $8.80 |
| August 2014 | $7.81 | $8.80 |
| July 2014 | $7.69 | $8.80 |
| June 2014 | $8.23 | $9.28 |
| May 2014 | $8.23 | $9.28 |
| April 2014 | $8.23 | $9.28 |
| March 2014 | $8.23 | $9.28 |
| February 2014 | $8.14 | $9.28 |
| January 2014 | $8.01 | $9.28 |
| December 2013 | $6.49 | $7.52 |
| November 2013 | $6.26 | $7.26 |
| October 2013 | $6.20 | $7.25 |
| September 2013 | $4.24 | $4.83 |
| August 2013 | $4.24 | $4.83 |
| July 2013 | $4.13 | $4.83 |
| June 2013 | $5.12 | $5.98 |
| May 2013 | $5.79 | $6.60 |
| April 2013 | $5.79 | $6.60 |
| March 2013 | $5.64 | $6.60 |
| February 2013 | $5.48 | $6.25 |
| January 2013 | $5.48 | $6.25 |
| December 2012 | $5.30 | $6.25 |
| November 2012 | $5.84 | $6.95 |
| October 2012 | $5.60 | $6.38 |
| September 2012 | $5.36 | $6.38 |
| August 2012 | $4.44 | $5.28 |
| July 2012 | $5.13 | $5.85 |
| June 2012 | $5.13 | $5.85 |
| May 2012 | $5.13 | $5.85 |
| April 2012 | $4.92 | $5.85 |
| March 2012 | $4.91 | $5.60 |
| February 2012 | $4.91 | $5.60 |
| January 2012 | $4.66 | $5.60 |
| December 2011 | $6.30 | $7.56 |
| October 2011 | $7.60 | $9.13 |
| July 2011 | $7.52 | $9.04 |
| June 2011 | $7.83 | $9.40 |
| March 2011 | $7.68 | $9.22 |
| February 2011 | $7.70 | $9.24 |
| December 2010 | $7.96 | $9.56 |
| September 2010 | $7 | $8.40 |
| April 2010 | $5.21 | $6.25 |
| November 2009 | $4.75 | $5.70 |
| September 2009 | $3.92 | $4.70 |
CRWRF
Price: $20
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.40 USD
P/E Ratio: 76.92
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Country: United Kingdom
Market Capitalization: 740.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -13.74%
DGR5: 7.25%
DGR10: 15.24%