Craneware plc - Price History
Monthly price history for CRWRF (Craneware plc)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $20 | $20 |
December 2023 | $20 | $20 |
November 2023 | $20 | $20 |
October 2023 | $19.30 | $19.30 |
September 2023 | $19.70 | $19.70 |
August 2023 | $20 | $20 |
July 2023 | $20 | $20 |
June 2023 | $20 | $20 |
May 2023 | $18.75 | $18.75 |
April 2023 | $15.25 | $15.25 |
March 2023 | $16.12 | $16.30 |
February 2023 | $24.42 | $24.65 |
January 2023 | $24.42 | $24.65 |
December 2022 | $24.42 | $24.65 |
November 2022 | $24.20 | $24.65 |
October 2022 | $17.39 | $17.55 |
September 2022 | $17.39 | $17.55 |
August 2022 | $17.39 | $17.55 |
July 2022 | $17.39 | $17.55 |
June 2022 | $17.39 | $17.55 |
May 2022 | $17.23 | $17.55 |
April 2022 | $24.54 | $25 |
March 2022 | $23.19 | $23.74 |
February 2022 | $29.08 | $29.77 |
January 2022 | $29.08 | $29.77 |
December 2021 | $33.68 | $34 |
November 2021 | $33.06 | $34 |
October 2021 | $29.60 | $30.44 |
September 2021 | $32.69 | $33 |
August 2021 | $32.09 | $33 |
July 2021 | $29.92 | $30.20 |
June 2021 | $29.36 | $30.20 |
May 2021 | $33.06 | $34 |
April 2021 | $28.48 | $28.75 |
March 2021 | $28.48 | $28.75 |
February 2021 | $28.48 | $28.75 |
January 2021 | $27.86 | $28.75 |
December 2020 | $29.62 | $30.56 |
November 2020 | $29.22 | $30.15 |
October 2020 | $20.21 | $20.60 |
September 2020 | $20.21 | $20.60 |
August 2020 | $20.21 | $20.60 |
July 2020 | $20.21 | $20.60 |
June 2020 | $19.84 | $20.60 |
May 2020 | $22.56 | $23.44 |
April 2020 | $23.55 | $24.46 |
March 2020 | $20.58 | $21.50 |
February 2020 | $21.82 | $22.38 |
January 2020 | $21.82 | $22.38 |
December 2019 | $21.82 | $22.38 |
November 2019 | $21.82 | $22.38 |
October 2019 | $21.63 | $22.38 |
September 2019 | $21.63 | $22.38 |
August 2019 | $21.24 | $22.38 |
July 2019 | $20.74 | $21.85 |
June 2019 | $23.49 | $24.75 |
May 2019 | $31.65 | $32.75 |
April 2019 | $31.65 | $32.75 |
March 2019 | $31.09 | $32.75 |
February 2019 | $29 | $30 |
January 2019 | $29 | $30 |
December 2018 | $28.38 | $30 |
November 2018 | $34.53 | $36.50 |
October 2018 | $38.28 | $40.66 |
September 2018 | $40.96 | $43.50 |
August 2018 | $24.05 | $25 |
July 2018 | $24.05 | $25 |
June 2018 | $24.05 | $25 |
May 2018 | $24.05 | $25 |
April 2018 | $23.54 | $25 |
March 2018 | $23.57 | $24.50 |
February 2018 | $22.95 | $24.50 |
January 2018 | $24.51 | $26.17 |
December 2017 | $17.94 | $19.15 |
November 2017 | $19.73 | $20.63 |
October 2017 | $19.18 | $20.63 |
September 2017 | $16.53 | $17.78 |
August 2017 | $14.72 | $15.50 |
July 2017 | $14.72 | $15.50 |
June 2017 | $14.72 | $15.50 |
May 2017 | $14.72 | $15.50 |
April 2017 | $14.72 | $15.50 |
March 2017 | $14.72 | $15.50 |
February 2017 | $14.62 | $15.50 |
January 2017 | $14.32 | $15.50 |
December 2016 | $10.55 | $11.19 |
November 2016 | $10.55 | $11.19 |
October 2016 | $10.45 | $11.19 |
September 2016 | $10.45 | $11.19 |
August 2016 | $10.45 | $11.19 |
July 2016 | $10.26 | $11.19 |
June 2016 | $10.08 | $10.80 |
May 2016 | $10.08 | $10.80 |
April 2016 | $10.08 | $10.80 |
March 2016 | $10.08 | $10.80 |
February 2016 | $9.97 | $10.80 |
January 2016 | $9.97 | $10.80 |
December 2015 | $9.97 | $10.80 |
November 2015 | $9.97 | $10.80 |
October 2015 | $9.69 | $10.80 |
September 2015 | $9.03 | $9.90 |
August 2015 | $9.03 | $9.90 |
July 2015 | $9.03 | $9.90 |
June 2015 | $8.88 | $9.90 |
May 2015 | $9.20 | $10.25 |
April 2015 | $7.22 | $7.91 |
March 2015 | $7.02 | $7.91 |
February 2015 | $7.43 | $8.25 |
January 2015 | $7.43 | $8.25 |
December 2014 | $7.43 | $8.25 |
November 2014 | $7.43 | $8.25 |
October 2014 | $7.21 | $8.25 |
September 2014 | $7.81 | $8.80 |
August 2014 | $7.81 | $8.80 |
July 2014 | $7.69 | $8.80 |
June 2014 | $8.23 | $9.28 |
May 2014 | $8.23 | $9.28 |
April 2014 | $8.23 | $9.28 |
March 2014 | $8.23 | $9.28 |
February 2014 | $8.14 | $9.28 |
January 2014 | $8.01 | $9.28 |
December 2013 | $6.49 | $7.52 |
November 2013 | $6.26 | $7.26 |
October 2013 | $6.20 | $7.25 |
September 2013 | $4.24 | $4.83 |
August 2013 | $4.24 | $4.83 |
July 2013 | $4.13 | $4.83 |
June 2013 | $5.12 | $5.98 |
May 2013 | $5.79 | $6.60 |
April 2013 | $5.79 | $6.60 |
March 2013 | $5.64 | $6.60 |
February 2013 | $5.48 | $6.25 |
January 2013 | $5.48 | $6.25 |
December 2012 | $5.30 | $6.25 |
November 2012 | $5.84 | $6.95 |
October 2012 | $5.60 | $6.38 |
September 2012 | $5.36 | $6.38 |
August 2012 | $4.44 | $5.28 |
July 2012 | $5.13 | $5.85 |
June 2012 | $5.13 | $5.85 |
May 2012 | $5.13 | $5.85 |
April 2012 | $4.92 | $5.85 |
March 2012 | $4.91 | $5.60 |
February 2012 | $4.91 | $5.60 |
January 2012 | $4.66 | $5.60 |
December 2011 | $6.30 | $7.56 |
October 2011 | $7.60 | $9.13 |
July 2011 | $7.52 | $9.04 |
June 2011 | $7.83 | $9.40 |
March 2011 | $7.68 | $9.22 |
February 2011 | $7.70 | $9.24 |
December 2010 | $7.96 | $9.56 |
September 2010 | $7 | $8.40 |
April 2010 | $5.21 | $6.25 |
November 2009 | $4.75 | $5.70 |
September 2009 | $3.92 | $4.70 |
CRWRF
Price: $20
Dividend Yield: 1.79%
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.40 USD
P/E Ratio: 76.92
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 740.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -13.74%
DGR5: 7.25%
DGR10: 15.24%