ETF Opportunities Trust - T-REX 2X Long CRWV Daily Target ETF ( CRWU) - Price History
Monthly price history for CRWU (ETF Opportunities Trust - T-REX 2X Long CRWV Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.51 | $29.51 |
| September 2026 | $35.46 | $35.46 |
| August 2026 | $35.14 | $35.14 |
| July 2026 | $27.65 | $2.77 |
| June 2026 | $60.80 | $6.08 |
| May 2026 | $78.50 | $7.85 |
| April 2026 | $86.90 | $8.69 |
| March 2026 | $44.30 | $4.43 |
| February 2026 | $50.20 | $5.02 |
| January 2026 | $79.90 | $7.99 |
| December 2025 | $50.30 | $5.03 |
| November 2025 | $58.10 | $6.20 |
| October 2025 | $212.99 | $22.73 |
| September 2025 | $234.54 | $25.03 |
| August 2025 | $143.28 | $15.29 |
| July 2025 | $208.22 | $22.22 |
CRWU
Price: $29.51
52 week price:
Dividend Yield: 11.51%
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.3 million
Years Paying Dividends: 1