CryoLife, Inc. - Price History
Stock symbol CRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRY (CryoLife, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.88 | $17.88 |
| May 2023 | $17.88 | $17.88 |
| April 2023 | $17.88 | $17.88 |
| March 2023 | $17.88 | $17.88 |
| February 2023 | $17.88 | $17.88 |
| January 2023 | $17.88 | $17.88 |
| December 2022 | $17.88 | $17.88 |
| November 2022 | $17.88 | $17.88 |
| October 2022 | $17.88 | $17.88 |
| September 2022 | $17.88 | $17.88 |
| August 2022 | $17.88 | $17.88 |
| July 2022 | $17.88 | $17.88 |
| June 2022 | $17.88 | $17.88 |
| May 2022 | $17.88 | $17.88 |
| April 2022 | $17.88 | $17.88 |
| March 2022 | $17.88 | $17.88 |
| February 2022 | $17.88 | $17.88 |
| January 2022 | $17.88 | $17.88 |
| December 2021 | $20.35 | $20.35 |
| November 2021 | $17.19 | $17.19 |
| October 2021 | $20.64 | $20.64 |
| September 2021 | $22.29 | $22.29 |
| August 2021 | $26.24 | $26.24 |
| July 2021 | $27 | $27 |
| June 2021 | $28.40 | $28.40 |
| May 2021 | $28.81 | $28.81 |
| April 2021 | $29.18 | $29.18 |
| March 2021 | $22.58 | $22.58 |
| February 2021 | $25.25 | $25.25 |
| January 2021 | $23.93 | $23.93 |
| December 2020 | $23.61 | $23.61 |
| November 2020 | $20.82 | $20.82 |
| October 2020 | $16.76 | $16.76 |
| September 2020 | $18.47 | $18.47 |
| August 2020 | $20.22 | $20.22 |
| July 2020 | $19.41 | $19.41 |
| June 2020 | $19.17 | $19.17 |
| May 2020 | $22.73 | $22.73 |
| April 2020 | $22.33 | $22.33 |
| March 2020 | $16.92 | $16.92 |
| February 2020 | $25.63 | $25.63 |
| January 2020 | $29.74 | $29.74 |
| December 2019 | $27.09 | $27.09 |
| November 2019 | $24.73 | $24.73 |
| October 2019 | $22.45 | $22.45 |
| September 2019 | $27.15 | $27.15 |
| August 2019 | $26.80 | $26.80 |
| July 2019 | $28.82 | $28.82 |
| June 2019 | $29.93 | $29.93 |
| May 2019 | $28.75 | $28.75 |
| April 2019 | $30.66 | $30.66 |
| March 2019 | $29.17 | $29.17 |
| February 2019 | $29.58 | $29.58 |
| January 2019 | $27.91 | $27.91 |
| December 2018 | $28.38 | $28.38 |
| November 2018 | $30.32 | $30.32 |
| October 2018 | $30.98 | $30.98 |
| September 2018 | $35.20 | $35.20 |
| August 2018 | $34.70 | $34.70 |
| July 2018 | $29.80 | $29.80 |
| June 2018 | $27.85 | $27.85 |
| May 2018 | $27.55 | $27.55 |
| April 2018 | $22.45 | $22.45 |
| March 2018 | $20.05 | $20.05 |
| February 2018 | $18.95 | $18.95 |
| January 2018 | $18.85 | $18.85 |
| December 2017 | $19.15 | $19.15 |
| November 2017 | $20.35 | $20.35 |
| October 2017 | $19.45 | $19.45 |
| September 2017 | $22.70 | $22.70 |
| August 2017 | $20.80 | $20.80 |
| July 2017 | $18.75 | $18.75 |
| June 2017 | $19.95 | $19.95 |
| May 2017 | $18.25 | $18.25 |
| April 2017 | $18.15 | $18.15 |
| March 2017 | $16.65 | $16.65 |
| February 2017 | $16 | $16 |
| January 2017 | $19 | $19 |
| December 2016 | $19.15 | $19.15 |
| November 2016 | $19.65 | $19.65 |
| October 2016 | $17 | $17 |
| September 2016 | $17.57 | $17.57 |
| August 2016 | $15.95 | $15.95 |
| July 2016 | $14.57 | $14.57 |
| June 2016 | $11.81 | $11.81 |
| May 2016 | $11.55 | $11.55 |
| April 2016 | $12.40 | $12.40 |
| March 2016 | $10.75 | $10.75 |
| February 2016 | $10.71 | $10.71 |
| January 2016 | $9.83 | $9.83 |
| December 2015 | $10.78 | $10.78 |
| November 2015 | $10.83 | $10.86 |
| October 2015 | $10.51 | $10.54 |
| September 2015 | $9.70 | $9.73 |
| August 2015 | $9.72 | $9.78 |
| July 2015 | $10.89 | $10.95 |
| June 2015 | $11.21 | $11.28 |
| May 2015 | $10.62 | $10.71 |
| April 2015 | $10.11 | $10.20 |
| March 2015 | $10.28 | $10.37 |
| February 2015 | $10.36 | $10.48 |
| January 2015 | $11.13 | $11.26 |
| December 2014 | $11.20 | $11.33 |
| November 2014 | $9.96 | $10.10 |
| October 2014 | $10.11 | $10.26 |
| September 2014 | $9.73 | $9.87 |
| August 2014 | $9.87 | $10.04 |
| July 2014 | $9.68 | $9.85 |
| June 2014 | $8.80 | $8.95 |
| May 2014 | $8.65 | $8.83 |
| April 2014 | $8.90 | $9.08 |
| March 2014 | $9.76 | $9.96 |
| February 2014 | $9.73 | $9.96 |
| January 2014 | $10.54 | $10.79 |
| December 2013 | $10.83 | $11.09 |
| November 2013 | $10.77 | $11.05 |
| October 2013 | $8.76 | $8.99 |
| September 2013 | $6.82 | $7 |
| August 2013 | $5.89 | $6.07 |
| July 2013 | $6.87 | $7.08 |
| June 2013 | $6.07 | $6.26 |
| May 2013 | $5.98 | $6.19 |
| April 2013 | $5.79 | $6 |
| March 2013 | $5.80 | $6.01 |
| February 2013 | $5.90 | $6.13 |
| January 2013 | $6.17 | $6.42 |
| December 2012 | $5.99 | $6.23 |
| November 2012 | $5.69 | $5.94 |
| October 2012 | $5.93 | $6.19 |
| September 2012 | $6.44 | $6.72 |
| August 2012 | $5.15 | $5.40 |
| July 2012 | $5.30 | $5.56 |
| June 2012 | $4.99 | $5.23 |
| May 2012 | $4.41 | $4.62 |
| April 2012 | $5.04 | $5.29 |
| March 2012 | $5.03 | $5.27 |
| February 2012 | $5.20 | $5.45 |
| January 2012 | $5.09 | $5.34 |
| December 2011 | $4.58 | $4.80 |
| November 2011 | $3.93 | $4.12 |
| October 2011 | $4.40 | $4.61 |
| September 2011 | $4.28 | $4.49 |
| August 2011 | $4.87 | $5.11 |
| July 2011 | $5.50 | $5.77 |
| June 2011 | $5.34 | $5.60 |
| May 2011 | $5.35 | $5.61 |
| April 2011 | $5.57 | $5.84 |
| March 2011 | $5.82 | $6.10 |
| February 2011 | $5.15 | $5.40 |
| January 2011 | $4.83 | $5.07 |
| December 2010 | $5.17 | $5.42 |
| November 2010 | $5.38 | $5.64 |
| October 2010 | $6.15 | $6.45 |
| September 2010 | $5.79 | $6.07 |
| August 2010 | $4.95 | $5.19 |
| July 2010 | $5.11 | $5.36 |
| June 2010 | $5.14 | $5.39 |
| May 2010 | $4.94 | $5.18 |
| April 2010 | $5.83 | $6.11 |
| March 2010 | $6.17 | $6.47 |
| February 2010 | $6.72 | $7.05 |
| January 2010 | $6 | $6.29 |
| December 2009 | $6.12 | $6.42 |
| November 2009 | $5.45 | $5.72 |
| October 2009 | $5.72 | $6 |
| September 2009 | $7.60 | $7.97 |
| August 2009 | $7.10 | $7.45 |
| July 2009 | $4.84 | $5.08 |
| June 2009 | $5.28 | $5.54 |
| May 2009 | $4.47 | $4.69 |
| April 2009 | $5.18 | $5.43 |
| March 2009 | $4.94 | $5.18 |
| February 2009 | $4.82 | $5.05 |
| January 2009 | $7.86 | $8.24 |
| December 2008 | $9.26 | $9.71 |
| November 2008 | $8.68 | $9.10 |
| October 2008 | $12.78 | $13.40 |
| September 2008 | $12.51 | $13.12 |
| August 2008 | $15.05 | $15.78 |
| July 2008 | $12.96 | $13.59 |
| June 2008 | $10.91 | $11.44 |
| May 2008 | $11.04 | $11.58 |
| April 2008 | $10.13 | $10.62 |
| March 2008 | $8.96 | $9.40 |
| February 2008 | $8.97 | $9.41 |
| January 2008 | $6.63 | $6.95 |
| December 2007 | $7.58 | $7.95 |
| November 2007 | $6.85 | $7.18 |
| October 2007 | $6.44 | $6.75 |
| September 2007 | $9.01 | $9.45 |
| August 2007 | $8.80 | $9.23 |
| July 2007 | $9.11 | $9.55 |
| June 2007 | $12.41 | $13.01 |
| May 2007 | $13.92 | $14.60 |
| April 2007 | $9.39 | $9.85 |
| March 2007 | $8.02 | $8.41 |
| February 2007 | $7.50 | $7.87 |
| January 2007 | $8.02 | $8.41 |
| December 2006 | $7.29 | $7.65 |
| November 2006 | $6.30 | $6.61 |
| October 2006 | $5.68 | $5.96 |
| September 2006 | $6.15 | $6.45 |
| August 2006 | $5.71 | $5.99 |
| July 2006 | $5.34 | $5.60 |
| June 2006 | $5.15 | $5.40 |
| May 2006 | $4.30 | $4.51 |
| April 2006 | $4.50 | $4.72 |
| March 2006 | $4.20 | $4.40 |
| February 2006 | $4.24 | $4.45 |
| January 2006 | $4.48 | $4.70 |
| December 2005 | $3.18 | $3.34 |
| November 2005 | $3.62 | $3.80 |
| October 2005 | $6.22 | $6.52 |
| September 2005 | $6.63 | $6.95 |
| August 2005 | $7.44 | $7.80 |
| July 2005 | $7.29 | $7.65 |
| June 2005 | $7.40 | $7.76 |
| May 2005 | $6.91 | $7.25 |
| April 2005 | $5.73 | $6.01 |
| March 2005 | $5.90 | $6.19 |
| February 2005 | $7.44 | $7.80 |
| January 2005 | $7.84 | $8.22 |
| December 2004 | $6.74 | $7.07 |
| November 2004 | $6.79 | $7.12 |
| October 2004 | $6.57 | $6.89 |
| September 2004 | $6.92 | $7.26 |
| August 2004 | $5.90 | $6.19 |
| July 2004 | $4.58 | $4.80 |
| June 2004 | $5.03 | $5.27 |
| May 2004 | $4.86 | $5.10 |
| April 2004 | $5.45 | $5.72 |
| March 2004 | $5.67 | $5.95 |
| February 2004 | $6.10 | $6.40 |
| January 2004 | $6.73 | $7.06 |
| December 2003 | $5.51 | $5.78 |
| November 2003 | $5.11 | $5.36 |
| October 2003 | $5.83 | $6.11 |
| September 2003 | $5.87 | $6.16 |
| August 2003 | $5.34 | $5.60 |
| July 2003 | $7.26 | $7.61 |
| June 2003 | $9.87 | $10.35 |
| May 2003 | $8.64 | $9.06 |
| April 2003 | $7.25 | $7.60 |
| March 2003 | $6.53 | $6.85 |
| February 2003 | $5.96 | $6.25 |
| January 2003 | $4.62 | $4.85 |
| December 2002 | $6.51 | $6.83 |
| November 2002 | $5.22 | $5.47 |
| October 2002 | $3.69 | $3.87 |
| September 2002 | $2.49 | $2.61 |
| August 2002 | $2.10 | $2.20 |
| July 2002 | $9.42 | $9.88 |
| June 2002 | $15.31 | $16.06 |
| May 2002 | $27.63 | $28.98 |
| April 2002 | $28.10 | $29.47 |
| March 2002 | $19.93 | $20.90 |
| February 2002 | $23.84 | $25 |
| January 2002 | $26.59 | $27.89 |
| December 2001 | $28.61 | $30 |
| November 2001 | $29.18 | $30.60 |
| October 2001 | $31.28 | $32.80 |
| September 2001 | $35.86 | $37.61 |
| August 2001 | $34.11 | $35.77 |
| July 2001 | $39.42 | $41.34 |
| June 2001 | $39.01 | $40.91 |
| May 2001 | $30.89 | $32.40 |
| April 2001 | $25.27 | $26.50 |
| March 2001 | $24.72 | $25.93 |
| February 2001 | $26.22 | $27.50 |
| January 2001 | $25.32 | $26.55 |
| December 2000 | $28.84 | $30.25 |
| November 2000 | $26.26 | $27.54 |
| October 2000 | $25.31 | $26.54 |
| September 2000 | $22.05 | $23.12 |
| August 2000 | $17.08 | $17.92 |
| July 2000 | $14.18 | $14.88 |
| June 2000 | $14.62 | $15.33 |
| May 2000 | $10.93 | $11.46 |
| April 2000 | $12.32 | $12.92 |
| March 2000 | $11.44 | $12 |
| February 2000 | $12.63 | $13.25 |
| January 2000 | $9.22 | $9.67 |
| December 1999 | $7.47 | $7.83 |
| November 1999 | $8.58 | $9 |
| October 1999 | $7.39 | $7.75 |
| September 1999 | $7.95 | $8.33 |
| August 1999 | $9.02 | $9.46 |
| July 1999 | $7.63 | $8 |
| June 1999 | $7.79 | $8.17 |
| May 1999 | $7.87 | $8.25 |
| April 1999 | $6.52 | $6.83 |
| March 1999 | $6.99 | $7.33 |
| February 1999 | $6.67 | $7 |
| January 1999 | $7.63 | $8 |
| December 1998 | $7.55 | $7.92 |
| November 1998 | $7.23 | $7.58 |
| October 1998 | $6.91 | $7.25 |
| September 1998 | $10.01 | $10.50 |
| August 1998 | $8.18 | $8.58 |
| July 1998 | $8.58 | $9 |
| June 1998 | $10.01 | $10.50 |
| May 1998 | $10.49 | $11 |
| April 1998 | $10.53 | $11.04 |
| March 1998 | $10.81 | $11.33 |
| February 1998 | $8.82 | $9.25 |
| January 1998 | $10.01 | $10.50 |
| December 1997 | $8.66 | $9.08 |
| November 1997 | $9.26 | $9.71 |
| October 1997 | $9.85 | $10.33 |
| September 1997 | $9.50 | $9.96 |
| August 1997 | $8.66 | $9.08 |
| July 1997 | $7.91 | $8.29 |
| June 1997 | $7.59 | $7.96 |
| May 1997 | $7.39 | $7.75 |
| April 1997 | $5.56 | $5.83 |
| March 1997 | $5.32 | $5.58 |
| February 1997 | $6.20 | $6.50 |
| January 1997 | $6.60 | $6.92 |
| December 1996 | $7.95 | $8.33 |
| November 1996 | $9.06 | $9.50 |
| October 1996 | $8.50 | $8.92 |
| September 1996 | $8.10 | $8.50 |
| August 1996 | $7.95 | $8.33 |
| July 1996 | $8.34 | $8.75 |
| June 1996 | $11.76 | $12.33 |
| May 1996 | $11.92 | $12.50 |
| April 1996 | $9.69 | $10.17 |
| March 1996 | $6.83 | $7.17 |
| February 1996 | $5.40 | $5.67 |
| January 1996 | $4.93 | $5.17 |
| December 1995 | $4.93 | $5.17 |
| November 1995 | $4.13 | $4.33 |
| October 1995 | $5.16 | $5.42 |
| September 1995 | $5.72 | $6 |
| August 1995 | $4.65 | $4.88 |
| July 1995 | $4.89 | $5.12 |
| June 1995 | $3.58 | $3.75 |
| May 1995 | $3.34 | $3.50 |
| April 1995 | $2.46 | $2.58 |
| March 1995 | $2.38 | $2.50 |
| February 1995 | $2.46 | $2.58 |
| January 1995 | $1.99 | $2.08 |
| December 1994 | $2.07 | $2.17 |
| November 1994 | $2.54 | $2.67 |
| October 1994 | $2.62 | $2.75 |
| September 1994 | $2.58 | $2.71 |
| August 1994 | $2.54 | $2.67 |
| July 1994 | $1.87 | $1.96 |
| June 1994 | $1.59 | $1.67 |
| May 1994 | $1.91 | $2 |
| April 1994 | $1.91 | $2 |
| March 1994 | $1.91 | $2 |
| February 1994 | $1.75 | $1.83 |
| January 1994 | $2.07 | $2.17 |
| December 1993 | $1.99 | $2.08 |
| November 1993 | $2.46 | $2.58 |
| October 1993 | $2.78 | $2.92 |
| September 1993 | $2.54 | $2.67 |
| August 1993 | $2.38 | $2.50 |
| July 1993 | $2.94 | $3.08 |
| June 1993 | $2.70 | $2.83 |
| May 1993 | $2.46 | $2.58 |
| April 1993 | $2.78 | $2.92 |
| March 1993 | $2.54 | $2.67 |
| February 1993 | $3.02 | $3.17 |
CRY
Price: $17.88
52 week price:
Forward Dividend Yield: 0.52%
Payout Ratio Range:
Earnings Per Share: 0.07 USD
P/E Ratio: 427.91
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 39749
Ebitda: 3.2 millionMarket Capitalization: 788.7 million