Get 20% lifetime commission for referring investors to digrin.com
here.
COMMERZBANK AG - Price History
Monthly price history for CRZBF (COMMERZBANK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| April 2024 | $14.25 | $14.25 |
| March 2024 | $13.72 | $13.72 |
| February 2024 | $11.62 | $11.62 |
| January 2024 | $11.60 | $11.60 |
| December 2023 | $11.96 | $11.96 |
| November 2023 | $12.32 | $12.32 |
| October 2023 | $10.97 | $10.97 |
| September 2023 | $10.42 | $10.42 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.81 | $11.81 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $11.37 | $11.58 |
| April 2023 | $11.37 | $11.58 |
| March 2023 | $10.37 | $10.57 |
| February 2023 | $11.88 | $12.10 |
| January 2023 | $10.96 | $11.17 |
| December 2022 | $9.32 | $9.50 |
| November 2022 | $8.09 | $8.24 |
| October 2022 | $8.09 | $8.24 |
| September 2022 | $6.88 | $7.01 |
| August 2022 | $6.62 | $6.74 |
| July 2022 | $6.33 | $6.45 |
| June 2022 | $6.79 | $6.92 |
| May 2022 | $7.93 | $8.08 |
| April 2022 | $6.38 | $6.50 |
| March 2022 | $8.05 | $8.20 |
| February 2022 | $8.18 | $8.33 |
| January 2022 | $8.45 | $8.61 |
| December 2021 | $7.36 | $7.50 |
| November 2021 | $6.97 | $7.10 |
| October 2021 | $7.08 | $7.21 |
| September 2021 | $6.59 | $6.71 |
| August 2021 | $6.09 | $6.20 |
| July 2021 | $6.38 | $6.50 |
| June 2021 | $7.37 | $7.51 |
| May 2021 | $7.95 | $8.10 |
| April 2021 | $5.99 | $6.10 |
| March 2021 | $6.12 | $6.24 |
| February 2021 | $6.55 | $6.67 |
| January 2021 | $6.62 | $6.74 |
| December 2020 | $6.57 | $6.69 |
| November 2020 | $6.38 | $6.50 |
| October 2020 | $4.58 | $4.67 |
| September 2020 | $4.73 | $4.82 |
| August 2020 | $5.70 | $5.81 |
| July 2020 | $5.16 | $5.26 |
| June 2020 | $4.14 | $4.22 |
| May 2020 | $3.67 | $3.74 |
| April 2020 | $3.45 | $3.52 |
| March 2020 | $3.43 | $3.49 |
| February 2020 | $5.88 | $5.99 |
| January 2020 | $5.69 | $5.80 |
| December 2019 | $5.84 | $5.95 |
| November 2019 | $5.71 | $5.82 |
| October 2019 | $5.82 | $5.93 |
| September 2019 | $5.64 | $5.75 |
| August 2019 | $5.60 | $5.71 |
| July 2019 | $6.77 | $6.90 |
| June 2019 | $6.88 | $7.01 |
| May 2019 | $7.85 | $8 |
| April 2019 | $8.40 | $8.80 |
| March 2019 | $7.30 | $7.65 |
| February 2019 | $7.77 | $8.14 |
| January 2019 | $7.01 | $7.35 |
| December 2018 | $6.01 | $6.30 |
| November 2018 | $8.53 | $8.94 |
| October 2018 | $8.96 | $9.39 |
| September 2018 | $10.73 | $11.25 |
| August 2018 | $9.40 | $9.85 |
| July 2018 | $10.02 | $10.50 |
| June 2018 | $9.59 | $10.05 |
| May 2018 | $9.97 | $10.45 |
| April 2018 | $12.94 | $13.56 |
| March 2018 | $12.69 | $13.30 |
| February 2018 | $14.69 | $15.40 |
| January 2018 | $15.78 | $16.54 |
| December 2017 | $14.30 | $14.99 |
| November 2017 | $13.26 | $13.90 |
| October 2017 | $13.36 | $14 |
| September 2017 | $12.69 | $13.30 |
| August 2017 | $12.42 | $13.02 |
| July 2017 | $12.36 | $12.95 |
| June 2017 | $11.50 | $12.05 |
| May 2017 | $10.06 | $10.54 |
| April 2017 | $9.31 | $9.76 |
| March 2017 | $8.50 | $8.91 |
| February 2017 | $7.11 | $7.45 |
| January 2017 | $8.29 | $8.69 |
| December 2016 | $7.25 | $7.60 |
| November 2016 | $7.08 | $7.42 |
| October 2016 | $6.48 | $6.79 |
| September 2016 | $5.96 | $6.25 |
| August 2016 | $6.45 | $6.76 |
| July 2016 | $5.82 | $6.10 |
| June 2016 | $6.24 | $6.54 |
| May 2016 | $8.30 | $8.70 |
| April 2016 | $8.85 | $9.28 |
| March 2016 | $8.07 | $8.67 |
| February 2016 | $7.54 | $8.10 |
| January 2016 | $7.74 | $8.31 |
| December 2015 | $9.39 | $10.08 |
| November 2015 | $10.38 | $11.15 |
| October 2015 | $10.41 | $11.18 |
| September 2015 | $9.87 | $10.60 |
| August 2015 | $10.30 | $11.06 |
| July 2015 | $12.07 | $12.96 |
| June 2015 | $11.90 | $12.78 |
| May 2015 | $12.40 | $13.32 |
| April 2015 | $12.52 | $13.44 |
| March 2015 | $12.66 | $13.60 |
| February 2015 | $12.93 | $13.89 |
| January 2015 | $11.17 | $12 |
| December 2014 | $12.29 | $13.20 |
| November 2014 | $14.21 | $15.26 |
| October 2014 | $13.94 | $14.97 |
| September 2014 | $14.20 | $15.25 |
| August 2014 | $13.71 | $14.72 |
| July 2014 | $14.07 | $15.11 |
| June 2014 | $14.71 | $15.80 |
| May 2014 | $14.39 | $15.45 |
| April 2014 | $16.67 | $17.90 |
| March 2014 | $16.62 | $17.85 |
| February 2014 | $16.75 | $17.99 |
| January 2014 | $16.63 | $17.86 |
| December 2013 | $14.96 | $16.07 |
| November 2013 | $12.85 | $13.80 |
| October 2013 | $12.36 | $13.27 |
| September 2013 | $10.63 | $11.42 |
| August 2013 | $10.91 | $11.72 |
| July 2013 | $8.06 | $8.65 |
| June 2013 | $8.74 | $9.39 |
| May 2013 | $9.89 | $10.62 |
| April 2013 | $11.78 | $12.65 |
| March 2013 | $1.40 | $1.50 |
| February 2013 | $1.81 | $1.94 |
| January 2013 | $2.05 | $2.20 |
| December 2012 | $1.72 | $1.85 |
| November 2012 | $1.69 | $1.82 |
| October 2012 | $1.79 | $1.92 |
| September 2012 | $1.58 | $1.70 |
| August 2012 | $1.51 | $1.62 |
| July 2012 | $1.45 | $1.56 |
| June 2012 | $1.48 | $1.59 |
| May 2012 | $1.63 | $1.75 |
| April 2012 | $1.97 | $2.12 |
| March 2012 | $2.39 | $2.57 |
| February 2012 | $2.34 | $2.51 |
| January 2012 | $2.30 | $2.47 |
| December 2011 | $1.55 | $1.66 |
| November 2011 | $1.61 | $1.73 |
| October 2011 | $2.42 | $2.60 |
| September 2011 | $2.56 | $2.75 |
| August 2011 | $2.78 | $2.98 |
| July 2011 | $3.86 | $4.14 |
| June 2011 | $4.41 | $4.74 |
| May 2011 | $5.19 | $5.57 |
| April 2011 | $6.05 | $6.50 |
| March 2011 | $7.50 | $8.05 |
| February 2011 | $7.96 | $8.55 |
| January 2011 | $7.12 | $7.65 |
| December 2010 | $6.80 | $7.30 |
| November 2010 | $7.36 | $7.90 |
| October 2010 | $8.29 | $8.90 |
| September 2010 | $7.50 | $8.05 |
| August 2010 | $7.40 | $7.95 |
| July 2010 | $8.80 | $9.45 |
| June 2010 | $6.51 | $6.99 |
| May 2010 | $6.89 | $7.40 |
| April 2010 | $6.89 | $7.40 |
| March 2010 | $6.89 | $7.40 |
| February 2010 | $6.89 | $7.40 |
| January 2010 | $7.31 | $7.85 |
CRZBF
Price: $15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 21.61%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 8.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 18.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2