COMMERZBANK AG ( CRZBF) - Price History
Stock symbol CRZBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRZBF (COMMERZBANK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.25 | $17.25 |
| May 2024 | $17.25 | $17.25 |
| April 2024 | $13.89 | $14.25 |
| March 2024 | $13.37 | $13.72 |
| February 2024 | $11.33 | $11.62 |
| January 2024 | $11.31 | $11.60 |
| December 2023 | $11.66 | $11.96 |
| November 2023 | $12 | $12.32 |
| October 2023 | $10.70 | $10.97 |
| September 2023 | $10.16 | $10.42 |
| August 2023 | $11.15 | $11.44 |
| July 2023 | $11.51 | $11.81 |
| June 2023 | $10.53 | $10.80 |
| May 2023 | $11.37 | $11.58 |
| April 2023 | $11.06 | $11.58 |
| March 2023 | $10.10 | $10.57 |
| February 2023 | $11.56 | $12.10 |
| January 2023 | $10.67 | $11.17 |
| December 2022 | $9.08 | $9.50 |
| November 2022 | $8.09 | $8.24 |
| October 2022 | $7.87 | $8.24 |
| September 2022 | $6.70 | $7.01 |
| August 2022 | $6.44 | $6.74 |
| July 2022 | $6.16 | $6.45 |
| June 2022 | $6.61 | $6.92 |
| May 2022 | $7.72 | $8.08 |
| April 2022 | $6.21 | $6.50 |
| March 2022 | $7.83 | $8.20 |
| February 2022 | $7.96 | $8.33 |
| January 2022 | $8.23 | $8.61 |
| December 2021 | $7.16 | $7.50 |
| November 2021 | $6.78 | $7.10 |
| October 2021 | $6.89 | $7.21 |
| September 2021 | $6.41 | $6.71 |
| August 2021 | $5.92 | $6.20 |
| July 2021 | $6.21 | $6.50 |
| June 2021 | $7.18 | $7.51 |
| May 2021 | $7.74 | $8.10 |
| April 2021 | $5.83 | $6.10 |
| March 2021 | $5.96 | $6.24 |
| February 2021 | $6.37 | $6.67 |
| January 2021 | $6.44 | $6.74 |
| December 2020 | $6.39 | $6.69 |
| November 2020 | $6.21 | $6.50 |
| October 2020 | $4.46 | $4.67 |
| September 2020 | $4.60 | $4.82 |
| August 2020 | $5.55 | $5.81 |
| July 2020 | $5.02 | $5.26 |
| June 2020 | $4.03 | $4.22 |
| May 2020 | $3.57 | $3.74 |
| April 2020 | $3.17 | $3.52 |
| March 2020 | $3.14 | $3.49 |
| February 2020 | $5.39 | $5.99 |
| January 2020 | $5.22 | $5.80 |
| December 2019 | $5.35 | $5.95 |
| November 2019 | $5.23 | $5.82 |
| October 2019 | $5.34 | $5.93 |
| September 2019 | $5.17 | $5.75 |
| August 2019 | $5.14 | $5.71 |
| July 2019 | $6.21 | $6.90 |
| June 2019 | $6.30 | $7.01 |
| May 2019 | $7 | $8 |
| April 2019 | $7.70 | $8.80 |
| March 2019 | $6.69 | $7.65 |
| February 2019 | $7.12 | $8.14 |
| January 2019 | $6.43 | $7.35 |
| December 2018 | $5.51 | $6.30 |
| November 2018 | $7.82 | $8.94 |
| October 2018 | $8.21 | $9.39 |
| September 2018 | $9.84 | $11.25 |
| August 2018 | $8.62 | $9.85 |
| July 2018 | $9.18 | $10.50 |
| June 2018 | $8.79 | $10.05 |
| May 2018 | $9.14 | $10.45 |
| April 2018 | $11.86 | $13.56 |
| March 2018 | $11.63 | $13.30 |
| February 2018 | $13.47 | $15.40 |
| January 2018 | $14.46 | $16.54 |
| December 2017 | $13.11 | $14.99 |
| November 2017 | $12.16 | $13.90 |
| October 2017 | $12.25 | $14 |
| September 2017 | $11.63 | $13.30 |
| August 2017 | $11.39 | $13.02 |
| July 2017 | $11.33 | $12.95 |
| June 2017 | $10.54 | $12.05 |
| May 2017 | $9.22 | $10.54 |
| April 2017 | $8.54 | $9.76 |
| March 2017 | $7.79 | $8.91 |
| February 2017 | $6.52 | $7.45 |
| January 2017 | $7.60 | $8.69 |
| December 2016 | $6.65 | $7.60 |
| November 2016 | $6.49 | $7.42 |
| October 2016 | $5.94 | $6.79 |
| September 2016 | $5.47 | $6.25 |
| August 2016 | $5.91 | $6.76 |
| July 2016 | $5.34 | $6.10 |
| June 2016 | $5.72 | $6.54 |
| May 2016 | $7.61 | $8.70 |
| April 2016 | $8.12 | $9.28 |
| March 2016 | $7.40 | $8.67 |
| February 2016 | $6.92 | $8.10 |
| January 2016 | $7.09 | $8.31 |
| December 2015 | $8.60 | $10.08 |
| November 2015 | $9.52 | $11.15 |
| October 2015 | $9.54 | $11.18 |
| September 2015 | $9.05 | $10.60 |
| August 2015 | $9.44 | $11.06 |
| July 2015 | $11.06 | $12.96 |
| June 2015 | $10.91 | $12.78 |
| May 2015 | $11.37 | $13.32 |
| April 2015 | $11.47 | $13.44 |
| March 2015 | $11.61 | $13.60 |
| February 2015 | $11.86 | $13.89 |
| January 2015 | $10.24 | $12 |
| December 2014 | $11.27 | $13.20 |
| November 2014 | $13.03 | $15.26 |
| October 2014 | $12.78 | $14.97 |
| September 2014 | $13.02 | $15.25 |
| August 2014 | $12.57 | $14.72 |
| July 2014 | $12.90 | $15.11 |
| June 2014 | $13.49 | $15.80 |
| May 2014 | $13.19 | $15.45 |
| April 2014 | $15.28 | $17.90 |
| March 2014 | $15.24 | $17.85 |
| February 2014 | $15.36 | $17.99 |
| January 2014 | $15.25 | $17.86 |
| December 2013 | $13.72 | $16.07 |
| November 2013 | $11.78 | $13.80 |
| October 2013 | $11.33 | $13.27 |
| September 2013 | $9.75 | $11.42 |
| August 2013 | $10 | $11.72 |
| July 2013 | $7.38 | $8.65 |
| June 2013 | $8.02 | $9.39 |
| May 2013 | $9.07 | $10.62 |
| April 2013 | $8.08 | $9.46 |
| March 2013 | $9.58 | $1.12 |
| February 2013 | $12.35 | $1.45 |
| January 2013 | $14.05 | $1.64 |
| December 2012 | $11.81 | $1.38 |
| November 2012 | $11.62 | $1.36 |
| October 2012 | $12.25 | $1.44 |
| September 2012 | $10.85 | $1.27 |
| August 2012 | $10.34 | $1.21 |
| July 2012 | $9.96 | $1.17 |
| June 2012 | $10.15 | $1.19 |
| May 2012 | $11.17 | $1.31 |
| April 2012 | $13.54 | $1.59 |
| March 2012 | $16.41 | $1.92 |
| February 2012 | $16.03 | $1.88 |
| January 2012 | $15.77 | $1.85 |
| December 2011 | $10.60 | $1.24 |
| November 2011 | $11.05 | $1.29 |
| October 2011 | $16.60 | $1.94 |
| September 2011 | $17.56 | $2.06 |
| August 2011 | $19.03 | $2.23 |
| July 2011 | $26.43 | $3.10 |
| June 2011 | $30.26 | $3.54 |
| May 2011 | $35.56 | $4.17 |
| April 2011 | $41.50 | $4.86 |
| March 2011 | $51.40 | $6.02 |
| February 2011 | $54.59 | $6.40 |
| January 2011 | $48.84 | $5.72 |
| December 2010 | $46.61 | $5.46 |
| November 2010 | $50.44 | $5.91 |
| October 2010 | $56.82 | $6.66 |
| September 2010 | $51.40 | $6.02 |
| August 2010 | $50.76 | $5.95 |
| July 2010 | $60.34 | $7.07 |
| June 2010 | $44.63 | $5.23 |
| May 2010 | $6.89 | $7.40 |
| April 2010 | $6.89 | $7.40 |
| March 2010 | $6.89 | $7.40 |
| February 2010 | $47.25 | $5.54 |
| January 2010 | $50.12 | $5.87 |
| December 2009 | $52.99 | $6.21 |
| November 2009 | $63.21 | $7.40 |
| October 2009 | $66.08 | $7.74 |
| September 2009 | $80.09 | $9.38 |
| August 2009 | $60.97 | $7.14 |
| June 2009 | $39.27 | $4.60 |
| May 2009 | $47.25 | $5.54 |
| April 2009 | $44.69 | $5.24 |
| March 2009 | $21.39 | $2.51 |
| February 2009 | $23.30 | $2.73 |
| January 2009 | $28.73 | $3.37 |
| December 2008 | $55.87 | $6.54 |
| November 2008 | $57.37 | $6.72 |
| October 2008 | $63.85 | $7.48 |
| September 2008 | $108.54 | $12.72 |
| August 2008 | $193.14 | $22.62 |
| July 2008 | $204.63 | $23.97 |
| June 2008 | $191.54 | $22.44 |
| May 2008 | $224.22 | $26.26 |
| April 2008 | $233.04 | $27.30 |
| March 2008 | $169.47 | $19.85 |
| February 2008 | $193.84 | $22.71 |
| January 2008 | $183.56 | $21.50 |
| November 2007 | $235.24 | $27.56 |
| September 2007 | $255.39 | $29.92 |
| August 2007 | $257.69 | $30.19 |
| May 2007 | $318.92 | $37.36 |
| April 2007 | $307.10 | $35.98 |
| March 2007 | $253.15 | $29.66 |
| February 2007 | $269.76 | $31.60 |
| January 2007 | $267.20 | $31.30 |
| December 2006 | $234.96 | $27.52 |
| November 2006 | $228.57 | $26.78 |
| October 2006 | $225.06 | $26.36 |
| September 2006 | $216.12 | $25.32 |
| August 2006 | $206.86 | $24.23 |
| July 2006 | $216.44 | $25.36 |
| June 2006 | $220.59 | $25.84 |
| May 2006 | $258.90 | $30.33 |
| April 2006 | $247.41 | $28.98 |
| March 2006 | $253.79 | $29.73 |
| February 2006 | $240.38 | $28.16 |
| January 2006 | $217.72 | $25.50 |
| December 2005 | $186.75 | $21.88 |
| November 2005 | $184.20 | $21.58 |
| October 2005 | $167.60 | $19.63 |
| September 2005 | $175.23 | $20.53 |
| August 2005 | $164.34 | $19.25 |
| July 2005 | $142.54 | $16.70 |
| June 2005 | $139.18 | $16.30 |
| May 2005 | $129.93 | $15.22 |
| April 2005 | $142.74 | $16.72 |
| March 2005 | $142.06 | $16.64 |
| February 2005 | $142.06 | $16.64 |
| January 2005 | $133.44 | $15.63 |
| December 2004 | $127.06 | $14.88 |
| November 2004 | $122.59 | $14.36 |
| October 2004 | $120.03 | $14.06 |
| September 2004 | $117.16 | $13.72 |
| August 2004 | $103.24 | $12.09 |
| July 2004 | $110.70 | $12.97 |
| June 2004 | $111.77 | $13.09 |
| May 2004 | $102.75 | $12.04 |
| April 2004 | $110.46 | $12.94 |
| March 2004 | $107.89 | $12.64 |
| February 2004 | $128.97 | $15.11 |
| December 2003 | $126.28 | $14.79 |
| September 2003 | $105.99 | $12.42 |
CRZBF
Price: $17.25
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 21.61%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 8.50
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 18.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2