COMMERZBANK AG SPON ADR EA REPR ( CRZBY) - Price History
Stock symbol CRZBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRZBY (COMMERZBANK AG SPON ADR EA REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.10 | $15.10 |
| June 2024 | $15.22 | $15.22 |
| May 2024 | $16.96 | $16.96 |
| April 2024 | $14.75 | $15.13 |
| March 2024 | $13.40 | $13.75 |
| February 2024 | $11.28 | $11.57 |
| January 2024 | $11.31 | $11.60 |
| December 2023 | $11.59 | $11.89 |
| November 2023 | $11.96 | $12.27 |
| October 2023 | $10.46 | $10.73 |
| September 2023 | $11.14 | $11.42 |
| August 2023 | $10.74 | $11.02 |
| July 2023 | $11.69 | $11.99 |
| June 2023 | $10.79 | $11.07 |
| May 2023 | $9.56 | $10.02 |
| April 2023 | $10.60 | $11.11 |
| March 2023 | $10.06 | $10.54 |
| February 2023 | $11.66 | $12.22 |
| January 2023 | $10.84 | $11.37 |
| December 2022 | $9 | $9.43 |
| November 2022 | $7.86 | $8.24 |
| October 2022 | $7.63 | $8 |
| September 2022 | $6.86 | $7.19 |
| August 2022 | $6.36 | $6.67 |
| July 2022 | $6.50 | $6.81 |
| June 2022 | $6.67 | $6.99 |
| May 2022 | $8.26 | $8.65 |
| April 2022 | $6.32 | $6.63 |
| March 2022 | $7.35 | $7.71 |
| February 2022 | $8.07 | $8.46 |
| January 2022 | $8.11 | $8.50 |
| December 2021 | $7.26 | $7.61 |
| November 2021 | $6.70 | $7.02 |
| October 2021 | $6.97 | $7.31 |
| September 2021 | $6.36 | $6.67 |
| August 2021 | $5.98 | $6.27 |
| July 2021 | $6.15 | $6.45 |
| June 2021 | $6.77 | $7.09 |
| May 2021 | $7.69 | $8.06 |
| April 2021 | $6.31 | $6.61 |
| March 2021 | $5.86 | $6.14 |
| February 2021 | $6.29 | $6.59 |
| January 2021 | $6.35 | $6.66 |
| December 2020 | $6.15 | $6.44 |
| November 2020 | $5.94 | $6.23 |
| October 2020 | $4.50 | $4.71 |
| September 2020 | $4.69 | $4.92 |
| August 2020 | $5.55 | $5.82 |
| July 2020 | $4.91 | $5.14 |
| June 2020 | $4.25 | $4.46 |
| May 2020 | $3.72 | $3.89 |
| April 2020 | $3.53 | $3.70 |
| March 2020 | $3.46 | $3.63 |
| February 2020 | $5.46 | $5.72 |
| January 2020 | $5.50 | $5.76 |
| December 2019 | $5.91 | $6.19 |
| November 2019 | $5.53 | $5.80 |
| October 2019 | $5.71 | $5.98 |
| September 2019 | $5.54 | $5.80 |
| August 2019 | $5.42 | $5.68 |
| July 2019 | $6.55 | $6.86 |
| June 2019 | $6.86 | $7.20 |
| May 2019 | $6.70 | $7.02 |
| April 2019 | $8.32 | $8.98 |
| March 2019 | $7.18 | $7.75 |
| February 2019 | $7.66 | $8.26 |
| January 2019 | $6.66 | $7.18 |
| December 2018 | $6.13 | $6.61 |
| November 2018 | $7.98 | $8.61 |
| October 2018 | $8.76 | $9.45 |
| September 2018 | $9.66 | $10.42 |
| August 2018 | $8.79 | $9.48 |
| July 2018 | $10.02 | $10.81 |
| June 2018 | $8.89 | $9.59 |
| May 2018 | $9.46 | $10.21 |
| April 2018 | $12 | $12.94 |
| March 2018 | $12.02 | $12.97 |
| February 2018 | $14.40 | $15.54 |
| January 2018 | $15.31 | $16.52 |
| December 2017 | $13.92 | $15.02 |
| November 2017 | $13.44 | $14.49 |
| October 2017 | $12.71 | $13.71 |
| September 2017 | $12.61 | $13.61 |
| August 2017 | $11.51 | $12.41 |
| July 2017 | $12.11 | $13.06 |
| June 2017 | $11.03 | $11.90 |
| May 2017 | $9.79 | $10.56 |
| April 2017 | $9.08 | $9.80 |
| March 2017 | $8.41 | $9.07 |
| February 2017 | $7.09 | $7.65 |
| January 2017 | $8.03 | $8.66 |
| December 2016 | $7.08 | $7.64 |
| November 2016 | $6.46 | $6.97 |
| October 2016 | $6.29 | $6.78 |
| September 2016 | $5.98 | $6.45 |
| August 2016 | $6.51 | $7.02 |
| July 2016 | $6.11 | $6.59 |
| June 2016 | $6 | $6.47 |
| May 2016 | $7.95 | $8.57 |
| April 2016 | $8.66 | $9.35 |
| March 2016 | $7.88 | $8.71 |
| February 2016 | $7.37 | $8.15 |
| January 2016 | $7.31 | $8.08 |
| December 2015 | $9.41 | $10.40 |
| November 2015 | $9.96 | $11 |
| October 2015 | $10 | $11.06 |
| September 2015 | $9.52 | $10.52 |
| August 2015 | $10.13 | $11.20 |
| July 2015 | $11.78 | $13.02 |
| June 2015 | $11.56 | $12.77 |
| May 2015 | $12.02 | $13.28 |
| April 2015 | $12.31 | $13.61 |
| March 2015 | $12.49 | $13.80 |
| February 2015 | $12.23 | $13.52 |
| January 2015 | $10.89 | $12.04 |
| December 2014 | $12.02 | $13.29 |
| November 2014 | $13.88 | $15.34 |
| October 2014 | $13.62 | $15.05 |
| September 2014 | $13.53 | $14.96 |
| August 2014 | $13.73 | $15.17 |
| July 2014 | $13.10 | $14.48 |
| June 2014 | $14.22 | $15.72 |
| May 2014 | $14.38 | $15.89 |
| April 2014 | $16.06 | $17.76 |
| March 2014 | $16.63 | $18.38 |
| February 2014 | $16.42 | $18.15 |
| January 2014 | $15.40 | $17.02 |
| December 2013 | $14.60 | $16.14 |
| November 2013 | $13.48 | $14.90 |
| October 2013 | $11.65 | $12.87 |
| September 2013 | $10.42 | $11.52 |
| August 2013 | $10.49 | $11.60 |
| July 2013 | $7.72 | $8.54 |
| June 2013 | $7.88 | $8.71 |
| May 2013 | $5.56 | $9.70 |
| April 2013 | $7.73 | $13.47 |
| March 2013 | $8.44 | $1.47 |
| February 2013 | $10.60 | $1.85 |
| January 2013 | $12.57 | $2.19 |
| December 2012 | $10.85 | $1.89 |
| November 2012 | $10.31 | $1.80 |
| October 2012 | $10.99 | $1.92 |
| September 2012 | $10.26 | $1.79 |
| August 2012 | $9.11 | $1.59 |
| July 2012 | $8.95 | $1.56 |
| June 2012 | $8.97 | $1.56 |
| May 2012 | $9.46 | $1.65 |
| April 2012 | $12.42 | $2.16 |
| March 2012 | $14.50 | $2.53 |
| February 2012 | $14.48 | $2.52 |
| January 2012 | $13.74 | $2.39 |
| December 2011 | $9.70 | $1.69 |
| November 2011 | $10.73 | $1.87 |
| October 2011 | $14.27 | $2.49 |
| September 2011 | $14.62 | $2.55 |
| August 2011 | $17.10 | $2.98 |
| July 2011 | $21.92 | $3.82 |
| June 2011 | $24.71 | $4.30 |
| May 2011 | $18.38 | $4.57 |
| April 2011 | $25.65 | $6.38 |
| March 2011 | $31.44 | $7.82 |
| February 2011 | $34.66 | $8.62 |
| January 2011 | $30.86 | $7.68 |
| December 2010 | $29.80 | $7.41 |
| November 2010 | $30.15 | $7.50 |
| October 2010 | $36.22 | $9.01 |
| September 2010 | $33.65 | $8.37 |
| August 2010 | $32.01 | $7.96 |
| July 2010 | $36.36 | $9.04 |
| June 2010 | $28.57 | $7.10 |
| May 2010 | $28.80 | $7.16 |
| April 2010 | $31.72 | $7.89 |
| March 2010 | $34.55 | $8.59 |
| February 2010 | $30.01 | $7.46 |
| January 2010 | $31.58 | $7.85 |
| December 2009 | $34.04 | $8.46 |
| November 2009 | $37.61 | $9.35 |
| October 2009 | $42.15 | $10.48 |
| September 2009 | $51.26 | $12.75 |
| August 2009 | $37.25 | $9.26 |
| July 2009 | $31.50 | $7.83 |
| June 2009 | $24.74 | $6.15 |
| May 2009 | $31.70 | $7.88 |
| April 2009 | $27.04 | $6.72 |
| March 2009 | $21.97 | $5.46 |
| February 2009 | $14.12 | $3.51 |
| January 2009 | $18.53 | $4.61 |
| December 2008 | $37.62 | $9.36 |
| November 2008 | $37.15 | $9.24 |
| October 2008 | $43.44 | $10.80 |
| September 2008 | $61.06 | $15.18 |
| August 2008 | $119.29 | $29.67 |
| July 2008 | $129.44 | $32.19 |
| June 2008 | $119.56 | $29.73 |
| May 2008 | $141.92 | $35.29 |
| April 2008 | $139.74 | $36.34 |
| March 2008 | $121.50 | $31.60 |
| February 2008 | $116.17 | $30.21 |
| January 2008 | $115.24 | $29.97 |
| December 2007 | $147.81 | $38.44 |
| November 2007 | $152.24 | $39.59 |
| October 2007 | $163.12 | $42.42 |
| September 2007 | $155.70 | $40.49 |
| August 2007 | $158.22 | $41.14 |
| July 2007 | $166.92 | $43.41 |
| June 2007 | $183.08 | $47.61 |
| May 2007 | $188.67 | $49.06 |
| April 2007 | $188.82 | $50.13 |
| March 2007 | $166.22 | $44.13 |
| February 2007 | $154.64 | $41.06 |
| January 2007 | $158.49 | $42.08 |
| December 2006 | $142.80 | $37.91 |
| November 2006 | $136.01 | $36.11 |
| October 2006 | $133.37 | $35.41 |
| September 2006 | $127.50 | $33.85 |
| August 2006 | $131.54 | $34.92 |
| July 2006 | $132.38 | $35.14 |
| June 2006 | $136.74 | $36.30 |
| May 2006 | $141.47 | $37.56 |
| April 2006 | $153.04 | $41.25 |
| March 2006 | $147.44 | $39.74 |
| February 2006 | $135.48 | $36.52 |
| January 2006 | $126 | $33.96 |
| December 2005 | $114.74 | $30.93 |
| November 2005 | $109.56 | $29.53 |
| October 2005 | $96.82 | $26.10 |
| September 2005 | $101.89 | $27.46 |
| August 2005 | $127.73 | $258.50 |
| July 2005 | $109.69 | $222 |
| June 2005 | $81.03 | $21.84 |
| May 2005 | $80.98 | $21.83 |
| April 2005 | $79.77 | $21.84 |
| March 2005 | $79.40 | $21.74 |
| February 2005 | $81.92 | $22.43 |
| January 2005 | $77.59 | $21.25 |
| December 2004 | $75.30 | $20.62 |
| November 2004 | $73.04 | $20 |
| October 2004 | $66.66 | $18.25 |
| September 2004 | $67.58 | $18.51 |
| August 2004 | $59.82 | $16.38 |
| July 2004 | $62.43 | $17.10 |
| June 2004 | $86.59 | $178 |
| May 2004 | $78.56 | $161.50 |
| April 2004 | $83.18 | $171 |
| March 2004 | $82.21 | $169 |
| February 2004 | $94.13 | $193.50 |
| January 2004 | $94.61 | $194.50 |
| December 2003 | $95.10 | $195.50 |
| November 2003 | $94.61 | $194.50 |
| October 2003 | $95.59 | $196.50 |
| September 2003 | $70.05 | $144 |
| August 2003 | $67.13 | $138 |
| July 2003 | $72.72 | $149.50 |
| June 2003 | $68.10 | $140 |
| May 2003 | $55.36 | $115 |
| April 2003 | $46.22 | $96 |
| March 2003 | $37.31 | $77.50 |
| February 2003 | $31.29 | $65 |
| January 2003 | $35.87 | $74.50 |
| December 2002 | $37.07 | $77 |
| November 2002 | $45.73 | $95 |
| October 2002 | $36.11 | $75 |
| September 2002 | $32.50 | $67.50 |
| August 2002 | $51.27 | $106.50 |
| July 2002 | $54.16 | $112.50 |
| June 2002 | $81.12 | $168.50 |
| May 2002 | $85.45 | $177.50 |
| April 2002 | $84.27 | $178.50 |
| March 2002 | $86.16 | $182.50 |
| February 2002 | $74.35 | $157.50 |
| January 2002 | $79.07 | $167.50 |
| December 2001 | $71.28 | $151 |
| November 2001 | $80.73 | $171 |
| October 2001 | $77.89 | $165 |
| September 2001 | $76.01 | $161 |
| August 2001 | $118.02 | $250 |
| July 2001 | $106.22 | $225 |
| June 2001 | $120.38 | $255 |
| May 2001 | $119.20 | $252.50 |
| April 2001 | $132.89 | $281.50 |
| March 2001 | $133.36 | $282.50 |
| February 2001 | $125.10 | $265 |
| January 2001 | $142.81 | $302.50 |
| December 2000 | $135.72 | $287.50 |
| November 2000 | $116.84 | $247.50 |
| October 2000 | $135.72 | $287.50 |
| September 2000 | $138.38 | $293.12 |
| August 2000 | $151.07 | $320 |
| July 2000 | $168.77 | $357.50 |
| June 2000 | $171.13 | $362.50 |
| May 2000 | $172.31 | $365 |
| April 2000 | $179.39 | $380 |
| March 2000 | $175.26 | $371.25 |
| February 2000 | $172.31 | $365 |
| January 2000 | $148.71 | $315 |
| December 1999 | $169.95 | $360 |
| November 1999 | $154.61 | $327.50 |
| October 1999 | $179.39 | $380 |
| September 1999 | $179.98 | $381.25 |
| August 1999 | $167.59 | $355 |
| July 1999 | $156.97 | $332.50 |
| June 1999 | $146.94 | $311.25 |
| May 1999 | $134.54 | $285 |
| April 1999 | $151.07 | $320 |
| March 1999 | $139.26 | $295 |
| February 1999 | $132.77 | $281.25 |
| January 1999 | $138.08 | $292.50 |
| December 1998 | $150.48 | $318.75 |
| November 1998 | $153.43 | $325 |
| October 1998 | $141.04 | $298.75 |
| September 1998 | $131 | $277.50 |
| August 1998 | $132.18 | $280 |
| July 1998 | $179.39 | $380 |
| June 1998 | $175.85 | $372.50 |
| May 1998 | $188.83 | $400 |
| April 1998 | $184.11 | $390 |
| March 1998 | $172.31 | $365 |
| February 1998 | $171.13 | $362.50 |
| January 1998 | $167.59 | $355 |
| December 1997 | $190.01 | $402.50 |
| November 1997 | $167.59 | $355 |
| October 1997 | $160.51 | $340 |
| September 1997 | $168.18 | $356.25 |
| August 1997 | $175.85 | $372.50 |
| July 1997 | $161.10 | $341.25 |
| June 1997 | $138.08 | $292.50 |
| May 1997 | $142.81 | $302.50 |
| April 1997 | $126.28 | $267.50 |
| March 1997 | $136.31 | $288.75 |
| February 1997 | $90.29 | $191.25 |
| January 1997 | $89.84 | $190.31 |
| December 1996 | $88.07 | $186.56 |
| November 1996 | $87.63 | $185.62 |
CRZBY
Price: $15.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 19.53%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 20.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2