Crazy Woman Creek Bancorp Incorporated - Price History
Stock symbol CRZY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CRZY (Crazy Woman Creek Bancorp Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21 | $21 |
| December 2023 | $22.95 | $22.95 |
| November 2023 | $21 | $21 |
| October 2023 | $21 | $21 |
| September 2023 | $21.02 | $21.02 |
| August 2023 | $22 | $22 |
| July 2023 | $23.45 | $23.45 |
| June 2023 | $22.65 | $22.65 |
| May 2023 | $22.30 | $22.30 |
| April 2023 | $24 | $24 |
| March 2023 | $23.25 | $23.25 |
| February 2023 | $24.25 | $24.25 |
| January 2023 | $24.05 | $24.05 |
| December 2022 | $24.05 | $24.05 |
| November 2022 | $21.29 | $21.60 |
| October 2022 | $20.55 | $20.55 |
| September 2022 | $26.45 | $26.45 |
| August 2022 | $26.75 | $26.75 |
| July 2022 | $26.62 | $26.62 |
| June 2022 | $26.65 | $26.65 |
| May 2022 | $26.55 | $26.55 |
| April 2022 | $27.90 | $27.90 |
| March 2022 | $25.63 | $26 |
| February 2022 | $26 | $26 |
| January 2022 | $25.10 | $25.10 |
| December 2021 | $24.55 | $24.55 |
| November 2021 | $24.19 | $24.50 |
| October 2021 | $24.67 | $24.99 |
| September 2021 | $22.76 | $23.05 |
| August 2021 | $22.96 | $23.25 |
| July 2021 | $23.70 | $24 |
| June 2021 | $22.61 | $22.90 |
| May 2021 | $22.12 | $22.40 |
| April 2021 | $23.94 | $24.25 |
| March 2021 | $23.60 | $23.90 |
| February 2021 | $22.22 | $22.50 |
| January 2021 | $21.23 | $21.50 |
| December 2020 | $18.96 | $19.20 |
| November 2020 | $17.47 | $18 |
| October 2020 | $15.96 | $16.45 |
| September 2020 | $14.80 | $15.25 |
| August 2020 | $16.50 | $17 |
| July 2020 | $13.54 | $13.95 |
| June 2020 | $13.64 | $14.05 |
| May 2020 | $14.07 | $14.50 |
| April 2020 | $14.51 | $14.95 |
| March 2020 | $15.67 | $16.15 |
| February 2020 | $19.41 | $20 |
| January 2020 | $18.92 | $19.50 |
| December 2019 | $18.65 | $19.22 |
| November 2019 | $16.18 | $17 |
| October 2019 | $16.56 | $17.40 |
| September 2019 | $16.79 | $17.64 |
| August 2019 | $16.80 | $17.65 |
| July 2019 | $15.42 | $16.20 |
| June 2019 | $15.61 | $16.40 |
| May 2019 | $16.18 | $17 |
| April 2019 | $16.39 | $17.22 |
| March 2019 | $16.65 | $17.50 |
| February 2019 | $17.22 | $18.10 |
| January 2019 | $17.51 | $18.40 |
| December 2018 | $15.27 | $16.05 |
| November 2018 | $17.14 | $18.35 |
| October 2018 | $17.05 | $18.25 |
| September 2018 | $16.58 | $17.75 |
| August 2018 | $17.75 | $19 |
| July 2018 | $16.23 | $17.37 |
| June 2018 | $16.58 | $17.75 |
| May 2018 | $16.12 | $17.25 |
| April 2018 | $16.05 | $17.18 |
| March 2018 | $15.60 | $16.70 |
| February 2018 | $15.88 | $17 |
| January 2018 | $15.88 | $17 |
| December 2017 | $15.42 | $16.50 |
| November 2017 | $15.41 | $16.80 |
| October 2017 | $14.91 | $16.25 |
| September 2017 | $15.14 | $16.50 |
| August 2017 | $14.98 | $16.25 |
| July 2017 | $14.91 | $16.25 |
| June 2017 | $15.59 | $17 |
| May 2017 | $14.49 | $15.80 |
| April 2017 | $14.49 | $15.80 |
| March 2017 | $14.45 | $15.75 |
| February 2017 | $14.47 | $15.77 |
| January 2017 | $14.49 | $15.80 |
| December 2016 | $15.14 | $16.50 |
| November 2016 | $13.54 | $15 |
| October 2016 | $13.44 | $14.89 |
| September 2016 | $11.90 | $13.19 |
| August 2016 | $11.88 | $13.17 |
| July 2016 | $12.25 | $13.50 |
| June 2016 | $12.18 | $13.50 |
| May 2016 | $11.73 | $13 |
| April 2016 | $11.73 | $13 |
| March 2016 | $10.74 | $11.90 |
| February 2016 | $10.69 | $11.85 |
| January 2016 | $10.69 | $11.85 |
| December 2015 | $10.60 | $12 |
| November 2015 | $10.43 | $11.50 |
| October 2015 | $10.16 | $11.50 |
| September 2015 | $9.94 | $11.25 |
| August 2015 | $9.67 | $10.95 |
| July 2015 | $9.66 | $10.93 |
| June 2015 | $9.66 | $10.93 |
| May 2015 | $9.66 | $10.93 |
| April 2015 | $10.16 | $11.50 |
| March 2015 | $9.93 | $10.95 |
| February 2015 | $9.67 | $10.95 |
| January 2015 | $9.65 | $10.92 |
| December 2014 | $10.42 | $11.80 |
| November 2014 | $9.54 | $10.80 |
| October 2014 | $9.50 | $10.75 |
| September 2014 | $9.50 | $10.75 |
| August 2014 | $9.76 | $11.05 |
| July 2014 | $10.03 | $11.35 |
| June 2014 | $9.65 | $10.92 |
| May 2014 | $9.72 | $11 |
| April 2014 | $9.55 | $10.81 |
| March 2014 | $10.16 | $11.50 |
| February 2014 | $9.54 | $10.80 |
| January 2014 | $9.52 | $10.78 |
| December 2013 | $9.45 | $10.70 |
| November 2013 | $9.45 | $10.70 |
| October 2013 | $9.59 | $10.85 |
| September 2013 | $9.72 | $11 |
| August 2013 | $9.37 | $10.61 |
| July 2013 | $9.54 | $10.80 |
| June 2013 | $9.45 | $10.70 |
| May 2013 | $9.42 | $10.66 |
| April 2013 | $9.28 | $10.50 |
| March 2013 | $9.75 | $10.75 |
| February 2013 | $9.50 | $10.75 |
| January 2013 | $9.28 | $10.50 |
| December 2012 | $6.18 | $7 |
| November 2012 | $6.40 | $7.25 |
| October 2012 | $6.18 | $7 |
| September 2012 | $6.64 | $7.51 |
| August 2012 | $6.23 | $7.05 |
| July 2012 | $6.23 | $7.05 |
| June 2012 | $6.27 | $7.10 |
| May 2012 | $6.23 | $7.05 |
| April 2012 | $6.23 | $7.05 |
| March 2012 | $6.67 | $7.55 |
| February 2012 | $6.32 | $7.15 |
| January 2012 | $6.80 | $7.70 |
| December 2011 | $6.40 | $7.25 |
| November 2011 | $6.76 | $7.65 |
| October 2011 | $7.48 | $8.25 |
| September 2011 | $7.29 | $8.25 |
| August 2011 | $7.51 | $8.50 |
| July 2011 | $7.29 | $8.25 |
| June 2011 | $8.44 | $9.55 |
| May 2011 | $9.28 | $10.50 |
| April 2011 | $9.28 | $10.50 |
| March 2011 | $9.28 | $10.50 |
| February 2011 | $9.14 | $10.35 |
| January 2011 | $9.14 | $10.35 |
| December 2010 | $9.72 | $11 |
| November 2010 | $9.72 | $11 |
| October 2010 | $9.06 | $10.25 |
| September 2010 | $9.06 | $10.25 |
| August 2010 | $9.50 | $10.75 |
| July 2010 | $10.16 | $11.50 |
| June 2010 | $10.60 | $12 |
| May 2010 | $11.93 | $13.50 |
| April 2010 | $11.71 | $13.25 |
| March 2010 | $11.48 | $13 |
| February 2010 | $12.37 | $14 |
| January 2010 | $13.25 | $15 |
| December 2009 | $12.48 | $14.25 |
| November 2009 | $12.50 | $14.27 |
| October 2009 | $12.70 | $14.50 |
| September 2009 | $12.16 | $14 |
| August 2009 | $12.94 | $14.90 |
| July 2009 | $13.90 | $16 |
| June 2009 | $16.64 | $18.50 |
| May 2009 | $16.53 | $18.50 |
| April 2009 | $15.94 | $18.50 |
| March 2009 | $14.65 | $17 |
| February 2009 | $11.85 | $13.85 |
| January 2009 | $11.98 | $14 |
| December 2008 | $17.97 | $21 |
| November 2008 | $15.44 | $18.15 |
| October 2008 | $17.23 | $20.25 |
| September 2008 | $17 | $20.10 |
| August 2008 | $15.86 | $18.75 |
| July 2008 | $16.92 | $20 |
| June 2008 | $16.31 | $19.40 |
| May 2008 | $16.47 | $19.60 |
| April 2008 | $16.31 | $19.40 |
| March 2008 | $17 | $20.35 |
| February 2008 | $17.54 | $21 |
| January 2008 | $17.54 | $21 |
| December 2007 | $17.10 | $20.60 |
| November 2007 | $16.60 | $20 |
| October 2007 | $16.85 | $20.30 |
| September 2007 | $17.33 | $21 |
| August 2007 | $16.51 | $20 |
| July 2007 | $17.33 | $21 |
| June 2007 | $17.74 | $21.49 |
| May 2007 | $16.09 | $19.60 |
| April 2007 | $16.42 | $20 |
| March 2007 | $16.15 | $19.68 |
| February 2007 | $16.32 | $20 |
| January 2007 | $15.79 | $19.35 |
| December 2006 | $16.32 | $20.01 |
| November 2006 | $14.80 | $18.25 |
| October 2006 | $14.68 | $18.10 |
| September 2006 | $13.77 | $17.10 |
| August 2006 | $13.69 | $17 |
| July 2006 | $13.28 | $16.50 |
| June 2006 | $13.02 | $16.29 |
| May 2006 | $12.78 | $16 |
| April 2006 | $11.89 | $15 |
| March 2006 | $12.88 | $16.25 |
| February 2006 | $11.69 | $14.75 |
| January 2006 | $11.49 | $14.50 |
| December 2005 | $11.40 | $14.50 |
| November 2005 | $11.48 | $14.60 |
| October 2005 | $11.13 | $14.15 |
| September 2005 | $11.39 | $14.60 |
| August 2005 | $11.70 | $15 |
| July 2005 | $11.39 | $14.60 |
| June 2005 | $11.41 | $14.75 |
| May 2005 | $11.99 | $15.50 |
| April 2005 | $12.29 | $16 |
| March 2005 | $12.48 | $16.25 |
| February 2005 | $12.86 | $16.75 |
| January 2005 | $13.27 | $17.40 |
| December 2004 | $12.96 | $17 |
| November 2004 | $13.16 | $17.25 |
| October 2004 | $13.34 | $17.50 |
| September 2004 | $13.06 | $17.25 |
| August 2004 | $12.32 | $16.26 |
| July 2004 | $13.25 | $17.50 |
| June 2004 | $12.78 | $17 |
| May 2004 | $13.54 | $18 |
| April 2004 | $12.78 | $17 |
| March 2004 | $12.78 | $17 |
| February 2004 | $14.56 | $19.50 |
| January 2004 | $15.12 | $20.25 |
| December 2003 | $15.03 | $20.25 |
| November 2003 | $13.36 | $18 |
| October 2003 | $13.36 | $18 |
| September 2003 | $11.41 | $15.50 |
| August 2003 | $11.04 | $15 |
| July 2003 | $11.18 | $15.19 |
| June 2003 | $11.19 | $15.20 |
| May 2003 | $11.54 | $15.80 |
| April 2003 | $10.59 | $14.50 |
| March 2003 | $10.34 | $14.28 |
| February 2003 | $10.94 | $15.10 |
| January 2003 | $11.39 | $15.73 |
| December 2002 | $9.15 | $12.63 |
| November 2002 | $9.56 | $13.32 |
| October 2002 | $9.65 | $13.45 |
| September 2002 | $8.79 | $12.25 |
| August 2002 | $8.90 | $12.53 |
| July 2002 | $8.98 | $12.65 |
| June 2002 | $9.35 | $13.28 |
| May 2002 | $10.73 | $15.25 |
| April 2002 | $10.03 | $14.25 |
| March 2002 | $10.63 | $15.10 |
| February 2002 | $9.95 | $14.25 |
| January 2002 | $10.12 | $14.50 |
| December 2001 | $9.32 | $13.35 |
| November 2001 | $9.27 | $13.40 |
| October 2001 | $9.56 | $13.82 |
| September 2001 | $8.65 | $12.50 |
| August 2001 | $9.77 | $14.25 |
| July 2001 | $10.96 | $16 |
| June 2001 | $11.06 | $16.25 |
| May 2001 | $9.59 | $14.10 |
| April 2001 | $9.15 | $13.45 |
| March 2001 | $8.76 | $13 |
| February 2001 | $9.44 | $14 |
| January 2001 | $9.48 | $14.06 |
| December 2000 | $7.50 | $11.12 |
| November 2000 | $7.34 | $11 |
| October 2000 | $7.80 | $11.69 |
| September 2000 | $7.50 | $11.25 |
| August 2000 | $7.55 | $11.44 |
| July 2000 | $6.81 | $10.31 |
| June 2000 | $7.26 | $11 |
| May 2000 | $6.37 | $9.75 |
| April 2000 | $6.53 | $10 |
| March 2000 | $6.61 | $10.25 |
| February 2000 | $6.45 | $10 |
| January 2000 | $6.37 | $9.88 |
| December 1999 | $7.10 | $11 |
| November 1999 | $7.50 | $11.75 |
| October 1999 | $8.14 | $12.75 |
| September 1999 | $7.70 | $12.19 |
| August 1999 | $7.62 | $12.06 |
| July 1999 | $7.58 | $12 |
| June 1999 | $7.50 | $11.88 |
| May 1999 | $8.46 | $13.50 |
| April 1999 | $8.07 | $12.88 |
| March 1999 | $8.15 | $13 |
| February 1999 | $7.70 | $12.38 |
| January 1999 | $7.77 | $12.50 |
| December 1998 | $7.46 | $12 |
| November 1998 | $8.87 | $14.38 |
| October 1998 | $8.33 | $13.50 |
| September 1998 | $7.80 | $12.75 |
| August 1998 | $8.11 | $13.25 |
| July 1998 | $10.63 | $17.38 |
| June 1998 | $10.33 | $16.88 |
| May 1998 | $11.03 | $18.12 |
| April 1998 | $11.03 | $18.12 |
| March 1998 | $10.34 | $17 |
| February 1998 | $10.02 | $16.50 |
| January 1998 | $9.64 | $15.88 |
| December 1997 | $9.11 | $15 |
| November 1997 | $9.31 | $15.38 |
| October 1997 | $9.16 | $15.12 |
| September 1997 | $9.10 | $15.06 |
| August 1997 | $8.68 | $14.38 |
| July 1997 | $8.31 | $13.75 |
| June 1997 | $8.13 | $13.50 |
| May 1997 | $8.06 | $13.38 |
| April 1997 | $7.87 | $13.06 |
| March 1997 | $8.28 | $13.75 |
| February 1997 | $8.18 | $13.62 |
| January 1997 | $7.88 | $13.12 |
| December 1996 | $7.21 | $12 |
| November 1996 | $7.04 | $11.75 |
| October 1996 | $6.89 | $11.50 |
| September 1996 | $6.86 | $11.50 |
| August 1996 | $6.56 | $11 |
| July 1996 | $6.15 | $10.31 |
| June 1996 | $6.04 | $10.12 |
| May 1996 | $6.18 | $10.38 |
| April 1996 | $6.26 | $10.50 |
| March 1996 | $6.18 | $10.38 |
CRZY
Price: $21
52 week price:
Dividend Yield: 1.48%
Forward Dividend Yield: 5.90%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.56 USD
P/E Ratio: 6.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 11.5 million
Average Dividend Frequency: 3