VictoryShares US Small Cap Vola - Price History
Monthly price history for CSA (VictoryShares US Small Cap Vola)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.68 | $65.68 |
| April 2024 | $65.49 | $65.49 |
| March 2024 | $69.10 | $69.16 |
| February 2024 | $66.68 | $66.85 |
| January 2024 | $63.79 | $63.97 |
| December 2023 | $66.62 | $66.80 |
| November 2023 | $59.71 | $60.06 |
| October 2023 | $55.32 | $55.68 |
| September 2023 | $58.09 | $58.55 |
| August 2023 | $61.43 | $62.01 |
| July 2023 | $63.56 | $64.18 |
| June 2023 | $59.83 | $60.48 |
| May 2023 | $55.47 | $56.19 |
| April 2023 | $57.35 | $58.10 |
| March 2023 | $58.50 | $59.33 |
| February 2023 | $61.97 | $62.96 |
| January 2023 | $62.50 | $63.53 |
| December 2022 | $57.07 | $58 |
| November 2022 | $60.74 | $61.96 |
| October 2022 | $59 | $60.23 |
| September 2022 | $52.17 | $53.30 |
| August 2022 | $57.68 | $59.09 |
| July 2022 | $60.12 | $61.63 |
| June 2022 | $55 | $56.44 |
| May 2022 | $59.04 | $60.68 |
| April 2022 | $57.82 | $59.43 |
| March 2022 | $62.48 | $64.29 |
| February 2022 | $61.93 | $63.81 |
| January 2022 | $62.42 | $64.33 |
| December 2021 | $66.80 | $68.85 |
| November 2021 | $63.30 | $65.44 |
| October 2021 | $64.61 | $66.82 |
| September 2021 | $62.12 | $64.31 |
| August 2021 | $63.45 | $65.88 |
| July 2021 | $62.39 | $64.80 |
| June 2021 | $62.53 | $65 |
| May 2021 | $63.46 | $66.04 |
| April 2021 | $61.54 | $64.05 |
| March 2021 | $60.80 | $63.37 |
| February 2021 | $58.77 | $61.32 |
| January 2021 | $54.14 | $56.53 |
| December 2020 | $51.44 | $53.72 |
| November 2020 | $48.04 | $50.36 |
| October 2020 | $40.75 | $42.74 |
| September 2020 | $39.13 | $41.09 |
| August 2020 | $41.39 | $43.54 |
| July 2020 | $39.21 | $41.28 |
| June 2020 | $38.14 | $40.19 |
| May 2020 | $37 | $39.07 |
| April 2020 | $35.17 | $37.18 |
| March 2020 | $31.09 | $32.93 |
| February 2020 | $39.57 | $42 |
| January 2020 | $44.38 | $47.11 |
| December 2019 | $46.62 | $49.48 |
| November 2019 | $45.59 | $48.56 |
| October 2019 | $44.19 | $47.09 |
| September 2019 | $43.31 | $46.20 |
| August 2019 | $41.21 | $44.01 |
| July 2019 | $43.38 | $46.34 |
| June 2019 | $42.72 | $45.68 |
| May 2019 | $40.07 | $42.92 |
| April 2019 | $43.67 | $46.82 |
| March 2019 | $41.87 | $44.99 |
| February 2019 | $43.32 | $46.61 |
| January 2019 | $41.12 | $44.27 |
| December 2018 | $37.64 | $40.53 |
| November 2018 | $42.35 | $45.78 |
| October 2018 | $41.78 | $45.21 |
| September 2018 | $45.74 | $49.54 |
| August 2018 | $47.39 | $51.36 |
| July 2018 | $45.51 | $49.35 |
| June 2018 | $44.96 | $48.80 |
| May 2018 | $44.42 | $48.25 |
| April 2018 | $41.90 | $45.55 |
| March 2018 | $41.72 | $45.42 |
| February 2018 | $41.75 | $45.51 |
| January 2018 | $42.88 | $46.77 |
| December 2017 | $42.24 | $46.07 |
| November 2017 | $42.69 | $46.68 |
| October 2017 | $41.33 | $45.21 |
| September 2017 | $40.76 | $44.63 |
| August 2017 | $37.89 | $41.55 |
| July 2017 | $38.76 | $42.53 |
| June 2017 | $38.74 | $42.52 |
| May 2017 | $37.45 | $41.15 |
| April 2017 | $38.65 | $42.49 |
| March 2017 | $37.94 | $41.78 |
| February 2017 | $37.69 | $41.54 |
| January 2017 | $37.28 | $41.11 |
| December 2016 | $37.68 | $41.56 |
| November 2016 | $36.27 | $40.11 |
| October 2016 | $32.21 | $35.68 |
| September 2016 | $33.19 | $36.76 |
| August 2016 | $33.17 | $36.82 |
| July 2016 | $32.31 | $35.86 |
| June 2016 | $30.68 | $34.06 |
| May 2016 | $30.88 | $34.38 |
| April 2016 | $30.35 | $33.79 |
| March 2016 | $30.17 | $33.59 |
| February 2016 | $27.97 | $31.20 |
| January 2016 | $27.21 | $30.36 |
| December 2015 | $29.53 | $32.94 |
| November 2015 | $31.22 | $34.93 |
| October 2015 | $30.01 | $33.57 |
| September 2015 | $28.65 | $32.05 |
| August 2015 | $29.46 | $33.03 |
| July 2015 | $30.94 | $34.69 |
CSA
Price: $67.28
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 12.23%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 4.86 USD
P/E Ratio: 13.47
Exchange: NGM
Volume: 3600
Market Capitalization: 32.7 million
Average Dividend Frequency: 7
Years Paying Dividends: 10
DGR3: 12.08%
DGR5: 11.93%