VictoryShares US Small Cap Vola ( CSA) - Price History
Monthly price history for CSA (VictoryShares US Small Cap Vola)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.16 | $66.16 |
| April 2025 | $66.16 | $66.16 |
| March 2025 | $69.48 | $69.48 |
| February 2025 | $73.25 | $73.36 |
| January 2025 | $75.94 | $76.05 |
| December 2024 | $73.88 | $73.99 |
| November 2024 | $80.02 | $80.41 |
| October 2024 | $71.94 | $72.32 |
| September 2024 | $73.12 | $73.57 |
| August 2024 | $72.66 | $73.24 |
| July 2024 | $73.35 | $74.15 |
| June 2024 | $66.65 | $67.45 |
| May 2024 | $67.88 | $68.80 |
| April 2024 | $64.59 | $65.49 |
| March 2024 | $68.16 | $69.16 |
| February 2024 | $65.77 | $66.85 |
| January 2024 | $62.91 | $63.97 |
| December 2023 | $65.70 | $66.80 |
| November 2023 | $58.89 | $60.06 |
| October 2023 | $54.56 | $55.68 |
| September 2023 | $57.29 | $58.55 |
| August 2023 | $60.58 | $62.01 |
| July 2023 | $62.68 | $64.18 |
| June 2023 | $59.01 | $60.48 |
| May 2023 | $54.71 | $56.19 |
| April 2023 | $56.56 | $58.10 |
| March 2023 | $57.70 | $59.33 |
| February 2023 | $61.12 | $62.96 |
| January 2023 | $61.64 | $63.53 |
| December 2022 | $56.28 | $58 |
| November 2022 | $59.90 | $61.96 |
| October 2022 | $58.19 | $60.23 |
| September 2022 | $51.45 | $53.30 |
| August 2022 | $56.89 | $59.09 |
| July 2022 | $59.29 | $61.63 |
| June 2022 | $54.25 | $56.44 |
| May 2022 | $58.23 | $60.68 |
| April 2022 | $57.03 | $59.43 |
| March 2022 | $61.62 | $64.29 |
| February 2022 | $61.08 | $63.81 |
| January 2022 | $61.56 | $64.33 |
| December 2021 | $65.89 | $68.85 |
| November 2021 | $62.43 | $65.44 |
| October 2021 | $63.72 | $66.82 |
| September 2021 | $61.26 | $64.31 |
| August 2021 | $62.58 | $65.88 |
| July 2021 | $61.54 | $64.80 |
| June 2021 | $61.67 | $65 |
| May 2021 | $62.58 | $66.04 |
| April 2021 | $60.69 | $64.05 |
| March 2021 | $59.97 | $63.37 |
| February 2021 | $57.96 | $61.32 |
| January 2021 | $53.40 | $56.53 |
| December 2020 | $50.73 | $53.72 |
| November 2020 | $47.38 | $50.36 |
| October 2020 | $40.19 | $42.74 |
| September 2020 | $38.59 | $41.09 |
| August 2020 | $40.82 | $43.54 |
| July 2020 | $38.67 | $41.28 |
| June 2020 | $37.62 | $40.19 |
| May 2020 | $36.50 | $39.07 |
| April 2020 | $34.69 | $37.18 |
| March 2020 | $30.66 | $32.93 |
| February 2020 | $39.03 | $42 |
| January 2020 | $43.77 | $47.11 |
| December 2019 | $45.98 | $49.48 |
| November 2019 | $44.96 | $48.56 |
| October 2019 | $43.58 | $47.09 |
| September 2019 | $42.71 | $46.20 |
| August 2019 | $40.64 | $44.01 |
| July 2019 | $42.79 | $46.34 |
| June 2019 | $42.14 | $45.68 |
| May 2019 | $39.52 | $42.92 |
| April 2019 | $43.07 | $46.82 |
| March 2019 | $41.30 | $44.99 |
| February 2019 | $42.73 | $46.61 |
| January 2019 | $40.56 | $44.27 |
| December 2018 | $37.12 | $40.53 |
| November 2018 | $41.76 | $45.78 |
| October 2018 | $41.21 | $45.21 |
| September 2018 | $45.11 | $49.54 |
| August 2018 | $46.74 | $51.36 |
| July 2018 | $44.88 | $49.35 |
| June 2018 | $44.34 | $48.80 |
| May 2018 | $43.81 | $48.25 |
| April 2018 | $41.32 | $45.55 |
| March 2018 | $41.15 | $45.42 |
| February 2018 | $41.18 | $45.51 |
| January 2018 | $42.29 | $46.77 |
| December 2017 | $41.66 | $46.07 |
| November 2017 | $42.11 | $46.68 |
| October 2017 | $40.76 | $45.21 |
| September 2017 | $40.20 | $44.63 |
| August 2017 | $37.37 | $41.55 |
| July 2017 | $38.23 | $42.53 |
| June 2017 | $38.21 | $42.52 |
| May 2017 | $36.94 | $41.15 |
| April 2017 | $38.12 | $42.49 |
| March 2017 | $37.42 | $41.78 |
| February 2017 | $37.17 | $41.54 |
| January 2017 | $36.77 | $41.11 |
| December 2016 | $37.16 | $41.56 |
| November 2016 | $35.78 | $40.11 |
| October 2016 | $31.77 | $35.68 |
| September 2016 | $32.73 | $36.76 |
| August 2016 | $32.72 | $36.82 |
| July 2016 | $31.86 | $35.86 |
| June 2016 | $30.26 | $34.06 |
| May 2016 | $30.46 | $34.38 |
| April 2016 | $29.93 | $33.79 |
| March 2016 | $29.75 | $33.59 |
| February 2016 | $27.58 | $31.20 |
| January 2016 | $26.84 | $30.36 |
| December 2015 | $29.12 | $32.94 |
| November 2015 | $30.79 | $34.93 |
| October 2015 | $29.60 | $33.57 |
| September 2015 | $28.26 | $32.05 |
| August 2015 | $29.05 | $33.03 |
| July 2015 | $30.51 | $34.69 |
CSA
Price: $66.16
Dividend Yield: 0.75%
Forward Dividend Yield: 0.83%
Payout Ratio: 30.96%
Dividend Per Share: 0.55 USD
Earnings Per Share: 4.19 USD
P/E Ratio: 15.21
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3600
Market Capitalization: 23.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 2.15%
DGR5: 5.66%